時価総額 $2.54T
-1.31%
ボリューム24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
硬貨
34.203
+1
取引所
885
最後の更新
0 秒 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000077694959672 | $0.000000000000077694959672 | $0.000000000000077849194885 | $0.000000000000077849194885 | - | - |
| Feb-07 2026 | $0.000000000000077849194885 | $0.000000000000074694982135 | $0.000000000000077849194885 | $0.000000000000074694982135 | - | - |
| Feb-06 2026 | $0.000000000000074694982135 | $0.000000000000074694982135 | $0.000000000000081447100771 | $0.000000000000081447100771 | - | - |
| Feb-05 2026 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000081447100771 | - | - |
| Feb-04 2026 | $0.000000000000081447100771 | $0.000000000000081447100771 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-03 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-02 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000096906769555 | - | - |
| Feb-01 2026 | $0.000000000000096906769555 | $0.000000000000096906769555 | $0.000000000000099969529671 | $0.000000000000099969529671 | - | - |
| Jan-31 2026 | $0.000000000000099969529671 | $0.000000000000099969529671 | $0.000000000000115071453917 | $0.000000000000102325816 | - | - |
| Jan-30 2026 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000102325816 | - | - |
| Jan-29 2026 | $0.000000000000102325816 | $0.000000000000102325816 | $0.000000000000109787519757 | $0.000000000000109787519757 | - | - |
| Jan-28 2026 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000109787519757 | - | - |
| Jan-27 2026 | $0.000000000000109787519757 | $0.000000000000109787519757 | $0.000000000000110600458948 | $0.000000000000110600458948 | - | - |
| Jan-26 2026 | $0.000000000000110600458948 | $0.000000000000110600458948 | $0.000000000000115214884152 | $0.000000000000115214884152 | - | - |
| Jan-25 2026 | $0.000000000000115214884152 | $0.000000000000115214884152 | $0.000000000000115214884152 | $0.000000000000115214884152 | - | - |