時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
15 秒 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000149276804896 | $0.000000000000142667899222 | $0.000000000000149276804896 | $0.000000000000147059119627 | - | - |
| Aug-19 2025 | $0.000000000000147059119627 | $0.000000000000135434743651 | $0.000000000000147059119627 | $0.000000000000137653991832 | - | - |
| Aug-18 2025 | $0.000000000000138366701344 | $0.000000000000138366701344 | $0.000000000000147301539386 | $0.000000000000147301539386 | - | - |
| Aug-17 2025 | $0.000000000000147301539386 | $0.000000000000143979534434 | $0.000000000000147301539386 | $0.000000000000143979534434 | - | - |
| Aug-16 2025 | $0.000000000000143979534434 | $0.000000000000137211449161 | $0.000000000000143979534434 | $0.000000000000137211449161 | - | - |
| Aug-15 2025 | $0.000000000000137211449161 | $0.000000000000137211449161 | $0.000000000000147250782202 | $0.000000000000147250782202 | - | - |
| Aug-14 2025 | $0.000000000000147250782202 | $0.00000000000014717739798 | $0.000000000000152877567076 | $0.00000000000014717739798 | - | - |
| Aug-13 2025 | $0.00000000000014717739798 | $0.000000000000127710464414 | $0.00000000000014808720747 | $0.000000000000127710464414 | - | - |
| Aug-12 2025 | $0.000000000000127710464414 | $0.000000000000127710464414 | $0.000000000000127710464414 | $0.000000000000127710464414 | - | - |
| Aug-11 2025 | $0.000000000000130410464638 | $0.000000000000130410464638 | $0.000000000000133548009218 | $0.000000000000130868105388 | - | - |
| Aug-10 2025 | $0.000000000000130868105388 | $0.000000000000130868105388 | $0.000000000000132283308113 | $0.000000000000132283308113 | - | - |
| Aug-09 2025 | $0.000000000000132283308113 | $0.000000000000128433201693 | $0.000000000000132327147688 | $0.000000000000128433201693 | $2 | - |
| Aug-08 2025 | $0.000000000000128433201693 | $0.000000000000128433201693 | $0.000000000000128433201693 | $0.000000000000128433201693 | - | - |
| Aug-07 2025 | $0.000000000000128433201693 | $0.000000000000127641219497 | $0.000000000000128433201693 | $0.000000000000127641219497 | - | - |
| Aug-06 2025 | $0.000000000000127641219497 | $0.000000000000125717987039 | $0.000000000000127641219497 | $0.000000000000126067078256 | - | - |