時価総額 $4.17T 3.33%
ボリューム24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
硬貨 33.518 +1
取引所 885
最後の更新 55 秒 前
bioDAOs BIO

bioDAOs (BIO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000158379293129 $0.000000000000158379293129 $0.000000000000160113670817 $0.00000000000015952192869 - -
Oct-24 2025 $0.00000000000015952192869 $0.000000000000157443708083 $0.000000000000161374278008 $0.000000000000157443708083 - -
Oct-23 2025 $0.00000000000015499920878 $0.000000000000150317040777 $0.00000000000015499920878 $0.000000000000150317040777 - -
Oct-22 2025 $0.000000000000150317040777 $0.000000000000150317040777 $0.000000000000156977240899 $0.000000000000156977240899 - -
Oct-21 2025 $0.000000000000156977240899 $0.000000000000155004602586 $0.000000000000156977240899 $0.000000000000155004602586 - -
Oct-20 2025 $0.000000000000155004602586 $0.000000000000155004602586 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-19 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-18 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-17 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000165909520142 - -
Oct-16 2025 $0.000000000000165909520142 $0.000000000000165909520142 $0.000000000000169215762272 $0.000000000000169215762272 - -
Oct-15 2025 $0.000000000000169215762272 $0.000000000000165939336606 $0.000000000000169215762272 $0.000000000000165939336606 - -
Oct-14 2025 $0.000000000000165939336606 $0.000000000000165939336606 $0.000000000000165939336606 $0.000000000000165939336606 - -
Oct-13 2025 $0.000000000000165939336606 $0.000000000000154274288132 $0.000000000000165939336606 $0.000000000000154274288132 - -
Oct-12 2025 $0.000000000000154274288132 $0.000000000000154274288132 $0.000000000000157185811435 $0.000000000000157185811435 - -
Oct-11 2025 $0.000000000000157185811435 $0.000000000000157185811435 $0.000000000000193291579422 $0.000000000000193291579422 - -

bioDAOs(BIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、02-12-2024日から。