時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
1 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000201965037257 | $0.000000000000201965037257 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-04 2025 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-03 2025 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | $0.000000000000202781947601 | - | - |
| Oct-02 2025 | $0.000000000000202781947601 | $0.00000000000018187347926 | $0.000000000000202781947601 | $0.00000000000018187347926 | - | - |
| Oct-01 2025 | $0.00000000000018187347926 | $0.00000000000018187347926 | $0.000000000000188048480205 | $0.000000000000188048480205 | - | - |
| Sep-30 2025 | $0.000000000000188048480205 | $0.000000000000188048480205 | $0.000000000000191141324864 | $0.000000000000191141324864 | - | - |
| Sep-29 2025 | $0.000000000000191141324864 | $0.000000000000187035283151 | $0.000000000000191141324864 | $0.0000000000001899045481 | $20 | - |
| Sep-28 2025 | $0.000000000000185666644897 | $0.000000000000185475297396 | $0.000000000000185666644897 | $0.000000000000185475297396 | - | - |
| Sep-27 2025 | $0.000000000000185475297396 | $0.000000000000173654718841 | $0.000000000000185475297396 | $0.000000000000173654718841 | - | - |
| Sep-26 2025 | $0.000000000000173654718841 | $0.000000000000162458286821 | $0.000000000000173654718841 | $0.000000000000162458286821 | - | - |
| Sep-25 2025 | $0.000000000000162458286821 | $0.000000000000162458286821 | $0.000000000000173342963781 | $0.000000000000173342963781 | - | - |
| Sep-24 2025 | $0.000000000000173342963781 | $0.000000000000173342963781 | $0.000000000000174312449612 | $0.000000000000174312449612 | - | - |
| Sep-23 2025 | $0.000000000000174312449612 | $0.000000000000174312449612 | $0.000000000000188936405569 | $0.000000000000188936405569 | - | - |
| Sep-22 2025 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000188936405569 | - | - |
| Sep-21 2025 | $0.000000000000188936405569 | $0.000000000000188936405569 | $0.000000000000194126958964 | $0.000000000000194126958964 | - | - |