時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000179220650016 | $0.000000000000174763530758 | $0.00000000000018129470406 | $0.000000000000174763530758 | - | - |
| Sep-09 2025 | $0.000000000000174763530758 | $0.000000000000174763530758 | $0.000000000000174763530758 | $0.000000000000174763530758 | - | - |
| Sep-08 2025 | $0.000000000000174763530758 | $0.000000000000165104807599 | $0.000000000000176595439349 | $0.000000000000165104807599 | - | - |
| Sep-07 2025 | $0.000000000000165104807599 | $0.000000000000164478564452 | $0.000000000000165352904461 | $0.000000000000164478564452 | - | - |
| Sep-06 2025 | $0.000000000000164478564452 | $0.000000000000164478564452 | $0.000000000000167692386825 | $0.000000000000167692386825 | - | - |
| Sep-05 2025 | $0.000000000000167692386825 | $0.000000000000166711304318 | $0.000000000000167692386825 | $0.000000000000166711304318 | - | - |
| Sep-04 2025 | $0.000000000000166711304318 | $0.000000000000166711304318 | $0.000000000000173032486529 | $0.000000000000173032486529 | - | - |
| Sep-03 2025 | $0.000000000000173032486529 | $0.000000000000167934282054 | $0.000000000000173032486529 | $0.000000000000167934282054 | - | - |
| Sep-02 2025 | $0.000000000000167934282054 | $0.000000000000163884949738 | $0.000000000000167934282054 | $0.000000000000165518429085 | - | - |
| Sep-01 2025 | $0.000000000000165518429085 | $0.000000000000165518429085 | $0.000000000000176559413319 | $0.000000000000176559413319 | - | - |
| Aug-31 2025 | $0.000000000000176559413319 | $0.000000000000175782780727 | $0.000000000000176559413319 | $0.000000000000175782780727 | - | - |
| Aug-30 2025 | $0.000000000000175782780727 | $0.000000000000174960058701 | $0.000000000000175782780727 | $0.000000000000174960058701 | - | - |
| Aug-29 2025 | $0.000000000000174960058701 | $0.000000000000174960058701 | $0.000000000000181047556413 | $0.000000000000181047556413 | - | - |
| Aug-28 2025 | $0.000000000000181047556413 | $0.000000000000171341887581 | $0.000000000000183507794831 | $0.000000000000171341887581 | - | - |
| Aug-27 2025 | $0.000000000000171341887581 | $0.000000000000171341887581 | $0.000000000000196018121715 | $0.000000000000196018121715 | $330 | - |