時価総額 $3.31T
1.46%
ボリューム24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
43 秒 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000108076240998 | $0.000000000000103200431614 | $0.000000000000108076240998 | $0.000000000000103200431614 | - | - |
| Dec-05 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-04 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-03 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-02 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000103200431614 | - | - |
| Dec-01 2025 | $0.000000000000103200431614 | $0.000000000000103200431614 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-30 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-29 2025 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | $0.000000000000116078827683 | - | - |
| Nov-28 2025 | $0.000000000000116078827683 | $0.000000000000108533931147 | $0.000000000000116078827683 | $0.000000000000108533931147 | - | - |
| Nov-27 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-26 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-25 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-24 2025 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | $0.000000000000108533931147 | - | - |
| Nov-23 2025 | $0.000000000000108533931147 | $0.000000000000103540695874 | $0.000000000000108533931147 | $0.000000000000103540695874 | - | - |
| Nov-22 2025 | $0.000000000000103540695874 | $0.000000000000101807112522 | $0.000000000000118150262912 | $0.000000000000118150262912 | - | - |