時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000158379293129 | $0.000000000000158379293129 | $0.000000000000160113670817 | $0.00000000000015952192869 | - | - |
| Oct-24 2025 | $0.00000000000015952192869 | $0.000000000000157443708083 | $0.000000000000161374278008 | $0.000000000000157443708083 | - | - |
| Oct-23 2025 | $0.00000000000015499920878 | $0.000000000000150317040777 | $0.00000000000015499920878 | $0.000000000000150317040777 | - | - |
| Oct-22 2025 | $0.000000000000150317040777 | $0.000000000000150317040777 | $0.000000000000156977240899 | $0.000000000000156977240899 | - | - |
| Oct-21 2025 | $0.000000000000156977240899 | $0.000000000000155004602586 | $0.000000000000156977240899 | $0.000000000000155004602586 | - | - |
| Oct-20 2025 | $0.000000000000155004602586 | $0.000000000000155004602586 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-19 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-18 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-17 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000165909520142 | - | - |
| Oct-16 2025 | $0.000000000000165909520142 | $0.000000000000165909520142 | $0.000000000000169215762272 | $0.000000000000169215762272 | - | - |
| Oct-15 2025 | $0.000000000000169215762272 | $0.000000000000165939336606 | $0.000000000000169215762272 | $0.000000000000165939336606 | - | - |
| Oct-14 2025 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | $0.000000000000165939336606 | - | - |
| Oct-13 2025 | $0.000000000000165939336606 | $0.000000000000154274288132 | $0.000000000000165939336606 | $0.000000000000154274288132 | - | - |
| Oct-12 2025 | $0.000000000000154274288132 | $0.000000000000154274288132 | $0.000000000000157185811435 | $0.000000000000157185811435 | - | - |
| Oct-11 2025 | $0.000000000000157185811435 | $0.000000000000157185811435 | $0.000000000000193291579422 | $0.000000000000193291579422 | - | - |