時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000116439684602 | $0.000000000000116439684602 | $0.000000000000116439684602 | $0.000000000000116439684602 | - | - |
| Nov-15 2025 | $0.000000000000116439684602 | $0.000000000000116439684602 | $0.000000000000116439684602 | $0.000000000000116439684602 | - | - |
| Nov-14 2025 | $0.000000000000116439684602 | $0.0000000000001161847214 | $0.000000000000124833112464 | $0.000000000000124833112464 | - | - |
| Nov-13 2025 | $0.000000000000124833112464 | $0.000000000000124833112464 | $0.000000000000139379335662 | $0.000000000000139379335662 | - | - |
| Nov-12 2025 | $0.000000000000139379335662 | $0.000000000000139379335662 | $0.000000000000139379335662 | $0.000000000000139379335662 | - | - |
| Nov-11 2025 | $0.000000000000139379335662 | $0.000000000000139379335662 | $0.000000000000139379335662 | $0.000000000000139379335662 | - | - |
| Nov-10 2025 | $0.000000000000139379335662 | $0.00000000000012607687711 | $0.000000000000139379335662 | $0.00000000000012607687711 | - | - |
| Nov-09 2025 | $0.00000000000012607687711 | $0.00000000000012607687711 | $0.00000000000012607687711 | $0.00000000000012607687711 | - | - |
| Nov-08 2025 | $0.00000000000012607687711 | $0.000000000000121481659464 | $0.000000000000127253717351 | $0.000000000000121481659464 | - | - |
| Nov-07 2025 | $0.000000000000121481659464 | $0.000000000000121481659464 | $0.00000000000012394477184 | $0.00000000000012394477184 | - | - |
| Nov-06 2025 | $0.00000000000012394477184 | $0.000000000000119540827659 | $0.00000000000012394477184 | $0.000000000000119540827659 | - | - |
| Nov-05 2025 | $0.000000000000119540827659 | $0.000000000000119540827659 | $0.000000000000119540827659 | $0.000000000000119540827659 | - | - |
| Nov-04 2025 | $0.000000000000119540827659 | $0.000000000000119540827659 | $0.00000000000014671297544 | $0.00000000000014671297544 | - | - |
| Nov-03 2025 | $0.00000000000014671297544 | $0.00000000000014671297544 | $0.00000000000014671297544 | $0.00000000000014671297544 | - | - |
| Nov-02 2025 | $0.00000000000014671297544 | $0.00000000000014671297544 | $0.000000000000152510991922 | $0.000000000000152510991922 | - | - |