時価総額 $2.45T
-0.31%
ボリューム24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
40 秒 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000077677246617 | $0.000000000000077677246617 | $0.000000000000077677246617 | $0.000000000000077677246617 | - | - |
| Feb-27 2026 | $0.000000000000077677246617 | $0.000000000000075998636883 | $0.000000000000077677246617 | $0.000000000000075998636883 | - | - |
| Feb-26 2026 | $0.000000000000075998636883 | $0.00000000000006772423772 | $0.000000000000075998636883 | $0.00000000000006772423772 | - | - |
| Feb-25 2026 | $0.00000000000006772423772 | $0.00000000000006772423772 | $0.00000000000006772423772 | $0.00000000000006772423772 | - | - |
| Feb-24 2026 | $0.00000000000006772423772 | $0.00000000000006772423772 | $0.000000000000075582723268 | $0.000000000000075582723268 | - | - |
| Feb-23 2026 | $0.000000000000075582723268 | $0.000000000000075582723268 | $0.000000000000075582723268 | $0.000000000000075582723268 | - | - |
| Feb-22 2026 | $0.000000000000075582723268 | $0.000000000000075582723268 | $0.000000000000075582723268 | $0.000000000000075582723268 | - | - |
| Feb-21 2026 | $0.000000000000075582723268 | $0.000000000000075405102021 | $0.000000000000076577401784 | $0.000000000000075405102021 | - | - |
| Feb-20 2026 | $0.000000000000075405102021 | $0.000000000000075405102021 | $0.000000000000075405102021 | $0.000000000000075405102021 | - | - |
| Feb-19 2026 | $0.000000000000075405102021 | $0.000000000000075405102021 | $0.000000000000075405102021 | $0.000000000000075405102021 | - | - |
| Feb-18 2026 | $0.000000000000075405102021 | $0.000000000000075405102021 | $0.000000000000076012464455 | $0.000000000000076012464455 | - | - |
| Feb-17 2026 | $0.000000000000076012464455 | $0.000000000000076012464455 | $0.000000000000077536374187 | $0.000000000000077536374187 | - | - |
| Feb-16 2026 | $0.000000000000077536374187 | $0.000000000000076170178029 | $0.000000000000079968462466 | $0.000000000000079968462466 | - | - |
| Feb-15 2026 | $0.000000000000079968462466 | $0.000000000000079968462466 | $0.00000000000008068087139 | $0.00000000000008068087139 | - | - |
| Feb-14 2026 | $0.00000000000008068087139 | $0.00000000000008068087139 | $0.000000000000080686306743 | $0.000000000000080686306743 | - | - |