時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000143484978344 | $0.000000000000134980641293 | $0.000000000000143484978344 | $0.00000000000013683515049 | - | - |
| Jul-14 2025 | $0.000000000000139764301829 | $0.000000000000138926811442 | $0.00000000000014292955039 | $0.000000000000138926811442 | - | - |
| Jul-13 2025 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000138926811442 | - | - |
| Jul-12 2025 | $0.000000000000138926811442 | $0.000000000000138926811442 | $0.000000000000141010312143 | $0.000000000000141010312143 | - | - |
| Jul-11 2025 | $0.000000000000141010312143 | $0.000000000000132365406932 | $0.000000000000141010312143 | $0.000000000000132365406932 | - | - |
| Jul-10 2025 | $0.000000000000132365406932 | $0.000000000000127693438112 | $0.000000000000132365406932 | $0.000000000000127693438112 | - | - |
| Jul-09 2025 | $0.000000000000127693438112 | $0.000000000000127693438112 | $0.000000000000127693438112 | $0.000000000000127693438112 | - | - |
| Jul-08 2025 | $0.000000000000127693438112 | $0.000000000000123032719619 | $0.000000000000127693438112 | $0.000000000000123032719619 | - | - |
| Jul-07 2025 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.000000000000123032719619 | - | - |
| Jul-06 2025 | $0.000000000000123032719619 | $0.000000000000123032719619 | $0.0000000000001240805227 | $0.0000000000001240805227 | - | - |
| Jul-05 2025 | $0.0000000000001240805227 | $0.000000000000123757214437 | $0.00000000000012429707784 | $0.000000000000123757214437 | - | - |
| Jul-04 2025 | $0.000000000000123757214437 | $0.000000000000123757214437 | $0.000000000000128391963098 | $0.000000000000127880873588 | $9 | - |
| Jul-03 2025 | $0.000000000000127880873588 | $0.000000000000127880873588 | $0.000000000000127880873588 | $0.000000000000127880873588 | - | - |
| Jul-02 2025 | $0.000000000000127880873588 | $0.000000000000125874805235 | $0.000000000000127880873588 | $0.000000000000125874805235 | - | - |
| Jul-01 2025 | $0.000000000000125874805235 | $0.000000000000119311457424 | $0.000000000000125874805235 | $0.000000000000119311457424 | - | - |