時価総額 $2.55T
-2.38%
ボリューム24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000079356958693 | $0.000000000000079356958693 | $0.000000000000079356958693 | $0.000000000000079356958693 | - | - |
| Mar-20 2026 | $0.000000000000079356958693 | $0.000000000000079356958693 | $0.000000000000079356958693 | $0.000000000000079356958693 | - | - |
| Mar-19 2026 | $0.000000000000079356958693 | $0.000000000000079356958693 | $0.000000000000084770986029 | $0.000000000000084770986029 | - | - |
| Mar-18 2026 | $0.000000000000084770986029 | $0.000000000000084770986029 | $0.00000000000008594555493 | $0.00000000000008594555493 | - | - |
| Mar-17 2026 | $0.00000000000008594555493 | $0.000000000000085187972523 | $0.000000000000086384790124 | $0.000000000000085187972523 | - | - |
| Mar-16 2026 | $0.000000000000085187972523 | $0.00000000000008010305527 | $0.000000000000085187972523 | $0.00000000000008010305527 | - | - |
| Mar-15 2026 | $0.00000000000008010305527 | $0.000000000000080054922819 | $0.000000000000081262634194 | $0.000000000000080054922819 | - | - |
| Mar-14 2026 | $0.000000000000080054922819 | $0.000000000000079608387557 | $0.000000000000082781336295 | $0.000000000000082781336295 | - | - |
| Mar-13 2026 | $0.000000000000082781336295 | $0.000000000000077041259057 | $0.000000000000082781336295 | $0.000000000000077041259057 | - | - |
| Mar-12 2026 | $0.000000000000077041259057 | $0.000000000000072397347313 | $0.000000000000077041259057 | $0.000000000000072397347313 | $2 | - |
| Mar-11 2026 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | - | - |
| Mar-10 2026 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | - | - |
| Mar-09 2026 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.000000000000072397347313 | - | - |
| Mar-08 2026 | $0.000000000000072397347313 | $0.000000000000072397347313 | $0.00000000000007495533416 | $0.00000000000007495533416 | - | - |
| Mar-07 2026 | $0.00000000000007495533416 | $0.00000000000007495533416 | $0.000000000000077081213094 | $0.000000000000077081213094 | - | - |