時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | - | - |
| Jun-23 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000107996951994 | - | - |
| Jun-22 2025 | $0.000000000000107996951994 | $0.000000000000107996951994 | $0.000000000000112855516995 | $0.000000000000112855516995 | - | - |
| Jun-21 2025 | $0.000000000000112855516995 | $0.000000000000112855516995 | $0.000000000000123195584685 | $0.000000000000123195584685 | $34 | - |
| Jun-20 2025 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | $0.000000000000123195584685 | - | - |
| Jun-19 2025 | $0.000000000000123195584685 | $0.000000000000121197851376 | $0.000000000000123935483803 | $0.000000000000121197851376 | $2 | - |
| Jun-18 2025 | $0.000000000000121197851376 | $0.000000000000121197851376 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-17 2025 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | $0.000000000000132942160591 | - | - |
| Jun-16 2025 | $0.000000000000132942160591 | $0.000000000000122457384258 | $0.000000000000132942160591 | $0.000000000000122457384258 | - | - |
| Jun-15 2025 | $0.000000000000122457384258 | $0.000000000000121294654582 | $0.000000000000122457384258 | $0.000000000000121294654582 | - | - |
| Jun-14 2025 | $0.000000000000121294654582 | $0.000000000000121294654582 | $0.000000000000123184337133 | $0.000000000000123184337133 | - | - |
| Jun-13 2025 | $0.000000000000123184337133 | $0.000000000000123184337133 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-12 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-11 2025 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | $0.000000000000136540805242 | - | - |
| Jun-10 2025 | $0.000000000000136540805242 | $0.000000000000134124287503 | $0.000000000000136540805242 | $0.000000000000134124287503 | - | - |