時価総額 $2.60T
-4.61%
ボリューム24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002919 | $0.00002918 | $0.0000304 | $0.0000304 | - | - |
| Mar-17 2026 | $0.00003045 | $0.00003025 | $0.0000309 | $0.0000308 | - | - |
| Mar-16 2026 | $0.0000306 | $0.0000301 | $0.0000306 | $0.0000301 | $97 | - |
| Mar-15 2026 | $0.0000301 | $0.00002933 | $0.0000301 | $0.00002933 | $28 | - |
| Mar-14 2026 | $0.00002933 | $0.00002922 | $0.00002953 | $0.00002953 | - | - |
| Mar-13 2026 | $0.00002953 | $0.00002905 | $0.00002978 | $0.00002905 | - | - |
| Mar-12 2026 | $0.00002899 | $0.00002853 | $0.00002978 | $0.00002978 | $373 | - |
| Mar-11 2026 | $0.00002978 | $0.00002913 | $0.00002978 | $0.00002931 | - | - |
| Mar-10 2026 | $0.00002931 | $0.00002908 | $0.00002957 | $0.00002908 | - | - |
| Mar-09 2026 | $0.00002908 | $0.00002794 | $0.00002908 | $0.00002794 | - | - |
| Mar-08 2026 | $0.00002794 | $0.00002794 | $0.00002846 | $0.00002846 | - | - |
| Mar-07 2026 | $0.00002846 | $0.00002846 | $0.00002871 | $0.0000287 | - | - |
| Mar-06 2026 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002821 | - | - |
| Mar-05 2026 | $0.00002821 | $0.00002821 | $0.00002949 | $0.00002949 | - | - |
| Mar-04 2026 | $0.00002949 | $0.00002812 | $0.00002949 | $0.00002839 | $46 | - |