時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007173 | $0.00006692 | $0.00007173 | $0.00006692 | - | - |
| Dec-05 2025 | $0.00006691 | $0.00006691 | $0.00007212 | $0.00007169 | $1,140 | - |
| Dec-04 2025 | $0.00007167 | $0.00007077 | $0.00007486 | $0.00007438 | $1,432 | - |
| Dec-03 2025 | $0.00007438 | $0.00006561 | $0.00007438 | $0.00006561 | $2,564 | - |
| Dec-02 2025 | $0.00006481 | $0.00006141 | $0.00006481 | $0.00006194 | $601 | - |
| Dec-01 2025 | $0.00006286 | $0.00005764 | $0.00006685 | $0.00006685 | - | - |
| Nov-30 2025 | $0.00006863 | $0.00006751 | $0.00006918 | $0.00006751 | $977 | - |
| Nov-29 2025 | $0.00006751 | $0.00006462 | $0.00006751 | $0.00006739 | $715 | - |
| Nov-28 2025 | $0.00006739 | $0.00006086 | $0.00006881 | $0.00006252 | - | - |
| Nov-27 2025 | $0.00006251 | $0.00006193 | $0.00006519 | $0.00006251 | - | - |
| Nov-26 2025 | $0.00006251 | $0.00006196 | $0.00006407 | $0.00006395 | $1,257 | - |
| Nov-25 2025 | $0.00006399 | $0.00006287 | $0.00006512 | $0.00006369 | $536 | - |
| Nov-24 2025 | $0.00006374 | $0.00006142 | $0.00006374 | $0.00006211 | - | - |
| Nov-23 2025 | $0.00006263 | $0.00006136 | $0.00006263 | $0.00006136 | - | - |
| Nov-22 2025 | $0.00006136 | $0.00006136 | $0.00006635 | $0.00006518 | - | - |