時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002282 | $0.00002242 | $0.00002282 | $0.00002257 | - | - |
| Apr-08 2026 | $0.00002258 | $0.00002257 | $0.00002307 | $0.00002307 | - | - |
| Apr-07 2026 | $0.00002291 | $0.00002222 | $0.00002291 | $0.00002232 | $47 | - |
| Apr-06 2026 | $0.00002232 | $0.00002232 | $0.00002251 | $0.00002235 | $11 | - |
| Apr-05 2026 | $0.00002222 | $0.00002205 | $0.00002222 | $0.00002205 | $6 | - |
| Apr-04 2026 | $0.00002205 | $0.0000218 | $0.00002205 | $0.0000218 | - | - |
| Apr-03 2026 | $0.0000218 | $0.00002167 | $0.0000218 | $0.00002167 | - | - |
| Apr-02 2026 | $0.00002167 | $0.00002124 | $0.0000227 | $0.0000227 | $23 | - |
| Apr-01 2026 | $0.0000227 | $0.00002249 | $0.0000227 | $0.00002254 | - | - |
| Mar-31 2026 | $0.00002254 | $0.00002216 | $0.00002256 | $0.00002238 | - | - |
| Mar-30 2026 | $0.00002239 | $0.00002214 | $0.00002275 | $0.00002214 | - | - |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002254 | $0.00002254 | $64 | - |
| Mar-28 2026 | $0.00002268 | $0.00002252 | $0.00002268 | $0.00002252 | - | - |
| Mar-27 2026 | $0.00002252 | $0.00002252 | $0.00002317 | $0.00002317 | - | - |
| Mar-26 2026 | $0.00002317 | $0.00002308 | $0.00002387 | $0.00002387 | - | - |