時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Binances Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000284 | $0.00002786 | $0.00003164 | $0.00003164 | $196 | - |
| Feb-04 2026 | $0.00003164 | $0.00003164 | $0.00003549 | $0.00003519 | - | - |
| Feb-03 2026 | $0.00003527 | $0.00003466 | $0.00003622 | $0.00003604 | $73 | - |
| Feb-02 2026 | $0.00003604 | $0.00003484 | $0.00003661 | $0.00003641 | - | - |
| Feb-01 2026 | $0.00003585 | $0.0000357 | $0.00003716 | $0.00003716 | $126 | - |
| Jan-31 2026 | $0.00003688 | $0.00003688 | $0.00004063 | $0.00004052 | - | - |
| Jan-30 2026 | $0.00004052 | $0.00003983 | $0.00004103 | $0.00004103 | $23 | - |
| Jan-29 2026 | $0.00004093 | $0.00004031 | $0.00004213 | $0.00004213 | - | - |
| Jan-28 2026 | $0.00004213 | $0.00004185 | $0.00004213 | $0.00004188 | - | - |
| Jan-27 2026 | $0.00004184 | $0.00004113 | $0.00004184 | $0.00004149 | $83 | - |
| Jan-26 2026 | $0.00004149 | $0.00004138 | $0.00004183 | $0.00004138 | - | - |
| Jan-25 2026 | $0.00004138 | $0.00004138 | $0.00004299 | $0.00004299 | - | - |
| Jan-24 2026 | $0.00004299 | $0.00004276 | $0.0000432 | $0.0000432 | - | - |
| Jan-23 2026 | $0.0000432 | $0.00004275 | $0.00004423 | $0.00004411 | - | - |
| Jan-22 2026 | $0.00004418 | $0.0000439 | $0.00004437 | $0.00004408 | $9 | - |