時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
2 秒 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00128848 | $0.0011716 | $0.00145458 | $0.00135805 | $940,053 | - |
| Sep-29 2024 | $0.00135868 | $0.00132211 | $0.00165378 | $0.00155372 | $853,751 | - |
| Sep-28 2024 | $0.00148944 | $0.00142396 | $0.00176078 | $0.00142396 | $1,049,522 | - |
| Sep-27 2024 | $0.00140857 | $0.00131086 | $0.0020568 | $0.00199621 | $1,563,057 | - |
| Sep-26 2024 | $0.0018834 | $0.00184587 | $0.00241636 | $0.00241636 | $1,317,022 | - |
| Sep-25 2024 | $0.00241375 | $0.00212071 | $0.00291249 | $0.00291249 | $1,163,711 | - |
| Sep-24 2024 | $0.00284219 | $0.00271502 | $0.00336548 | $0.00323524 | $914,968 | - |
| Sep-23 2024 | $0.00329036 | $0.00296771 | $0.00348833 | $0.00312417 | $805,459 | - |
| Sep-22 2024 | $0.0030546 | $0.0030546 | $0.00364645 | $0.00364645 | $920,515 | - |
| Sep-21 2024 | $0.00361088 | $0.00251422 | $0.00372748 | $0.00288015 | $1,120,767 | - |
| Sep-20 2024 | $0.00293466 | $0.00268437 | $0.0035624 | $0.00331647 | $1,172,126 | - |
| Sep-19 2024 | $0.00326523 | $0.00296273 | $0.00389955 | $0.00389955 | $1,819,696 | - |
| Sep-18 2024 | $0.00407994 | $0.00336138 | $0.00428928 | $0.00428928 | $1,705,478 | - |
| Sep-17 2024 | $0.00444469 | $0.00337317 | $0.00494975 | $0.00340478 | $2,145,479 | - |
| Sep-16 2024 | $0.00349751 | $0.00273422 | $0.00370896 | $0.00308246 | $2,081,458 | - |