時価総額 $2.53T
5.85%
ボリューム24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006077 | $0.00006077 | $0.00006212 | $0.00006212 | - | - |
| Feb-23 2026 | $0.00006301 | $0.00006301 | $0.00006413 | $0.00006413 | - | - |
| Feb-22 2026 | $0.00006413 | $0.00006349 | $0.00006523 | $0.00006523 | $0 | - |
| Feb-21 2026 | $0.00006523 | $0.00006473 | $0.00006582 | $0.00006473 | $108 | - |
| Feb-20 2026 | $0.00006473 | $0.00006334 | $0.00006473 | $0.00006334 | - | - |
| Feb-19 2026 | $0.00006334 | $0.00006265 | $0.00006508 | $0.00006508 | - | - |
| Feb-18 2026 | $0.00006508 | $0.00006461 | $0.00006523 | $0.00006462 | - | - |
| Feb-17 2026 | $0.00006493 | $0.00006396 | $0.0000656 | $0.00006521 | - | - |
| Feb-16 2026 | $0.00006521 | $0.00006398 | $0.00006684 | $0.00006684 | - | - |
| Feb-15 2026 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Feb-14 2026 | $0.00006684 | $0.00006358 | $0.00006684 | $0.00006358 | - | - |
| Feb-13 2026 | $0.00006358 | $0.00006294 | $0.00006389 | $0.00006389 | - | - |
| Feb-12 2026 | $0.00006389 | $0.00006341 | $0.00006394 | $0.00006341 | - | - |
| Feb-11 2026 | $0.00006341 | $0.00006341 | $0.00006654 | $0.00006654 | - | - |
| Feb-10 2026 | $0.00006654 | $0.00006654 | $0.00006654 | $0.00006654 | - | - |