時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018386 | $0.00018379 | $0.00018501 | $0.00018404 | $144,567 | - |
| Jul-13 2025 | $0.00018504 | $0.00018179 | $0.00018504 | $0.00018264 | $148,682 | - |
| Jul-12 2025 | $0.00018257 | $0.00018162 | $0.00018487 | $0.00018376 | $144,416 | - |
| Jul-11 2025 | $0.0001838 | $0.00018371 | $0.00018492 | $0.00018387 | $147,926 | - |
| Jul-10 2025 | $0.00018392 | $0.00018392 | $0.00018501 | $0.000185 | $143,400 | - |
| Jul-09 2025 | $0.00018401 | $0.00018368 | $0.00018507 | $0.00018473 | $132,029 | - |
| Jul-08 2025 | $0.00018375 | $0.00018371 | $0.00018501 | $0.00018499 | $141,888 | - |
| Jul-07 2025 | $0.00018398 | $0.00018356 | $0.00018504 | $0.00018457 | $137,871 | - |
| Jul-06 2025 | $0.0001846 | $0.00004029 | $0.00018502 | $0.00018502 | $146,061 | - |
| Jul-05 2025 | $0.00018502 | $0.00018399 | $0.00018507 | $0.00018403 | $130,513 | - |
| Jul-04 2025 | $0.00018402 | $0.00018296 | $0.00018507 | $0.00018397 | $139,128 | - |
| Jul-03 2025 | $0.00018299 | $0.00018297 | $0.00018505 | $0.00018404 | $138,500 | - |
| Jul-02 2025 | $0.00018505 | $0.00018393 | $0.00018506 | $0.00018396 | $138,051 | - |
| Jul-01 2025 | $0.00018394 | $0.00018394 | $0.0001851 | $0.00018402 | $138,282 | - |
| Jun-30 2025 | $0.00018401 | $0.00018399 | $0.00018504 | $0.000184 | $131,932 | - |