時価総額 $3.34T
-1.65%
ボリューム24h $216.87B
-6.75%
BTC % 61.14%
0.99%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00018476 | $0.00018382 | $0.00018501 | $0.00018493 | $86,984 | - |
| Jun-20 2025 | $0.0001849 | $0.0001838 | $0.00018494 | $0.00018493 | $91,317 | - |
| Jun-19 2025 | $0.00018399 | $0.00018395 | $0.000185 | $0.00018498 | $85,604 | - |
| Jun-18 2025 | $0.00018498 | $0.00018396 | $0.00018505 | $0.00018405 | $76,118 | - |
| Jun-17 2025 | $0.00018404 | $0.00018402 | $0.00018511 | $0.00018509 | $68,489 | - |
| Jun-16 2025 | $0.00018411 | $0.00018402 | $0.00018509 | $0.00018402 | $104,861 | - |
| Jun-15 2025 | $0.00018403 | $0.00018403 | $0.00018511 | $0.0001851 | $136,029 | - |
| Jun-14 2025 | $0.00018508 | $0.00018407 | $0.00018511 | $0.00018409 | $135,184 | - |
| Jun-13 2025 | $0.00018505 | $0.00018405 | $0.00018513 | $0.00018411 | $123,128 | - |
| Jun-12 2025 | $0.00018414 | $0.00018412 | $0.00018554 | $0.00018534 | $128,523 | - |
| Jun-11 2025 | $0.00018446 | $0.00018411 | $0.00018557 | $0.00018425 | $83,665 | - |
| Jun-10 2025 | $0.00018417 | $0.00018415 | $0.0001853 | $0.00018434 | $49,546 | - |
| Jun-09 2025 | $0.00018531 | $0.0001842 | $0.00018531 | $0.00018431 | $58,303 | - |
| Jun-08 2025 | $0.0001843 | $0.00018408 | $0.00018529 | $0.00018515 | $93,766 | - |
| Jun-07 2025 | $0.00018443 | $0.00018443 | $0.00018543 | $0.00018444 | $137,064 | - |