時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006235 | $0.00006048 | $0.00006235 | $0.00006131 | $35,888 | - |
| Sep-09 2025 | $0.00006239 | $0.00006166 | $0.00006448 | $0.00006388 | $91,147 | - |
| Sep-08 2025 | $0.00006393 | $0.00006393 | $0.00007494 | $0.00007489 | $100,871 | - |
| Sep-07 2025 | $0.00007479 | $0.00005945 | $0.00007479 | $0.00006138 | $119,690 | - |
| Sep-06 2025 | $0.00006036 | $0.00006017 | $0.00006151 | $0.00006151 | $121,376 | - |
| Sep-05 2025 | $0.00006054 | $0.00006054 | $0.00006267 | $0.0000622 | $92,689 | - |
| Sep-04 2025 | $0.00006222 | $0.00006073 | $0.00006563 | $0.00006498 | $32,267 | - |
| Sep-03 2025 | $0.00006425 | $0.0000627 | $0.00006535 | $0.00006535 | $21,439 | - |
| Sep-02 2025 | $0.00006529 | $0.00006429 | $0.00009613 | $0.00007043 | $19,897 | - |
| Sep-01 2025 | $0.00007199 | $0.00006252 | $0.00007199 | $0.00006349 | $16,758 | - |
| Aug-31 2025 | $0.00006274 | $0.0000617 | $0.0001184 | $0.0001184 | $70,259 | - |
| Aug-30 2025 | $0.00012087 | $0.00007962 | $0.00012461 | $0.00008406 | $3,326 | - |
| Aug-29 2025 | $0.00009242 | $0.00009242 | $0.00013853 | $0.00013853 | $865 | - |
| Aug-28 2025 | $0.00013838 | $0.00013072 | $0.00017267 | $0.00016655 | $4,199 | - |
| Aug-27 2025 | $0.00016644 | $0.00014691 | $0.00025184 | $0.00014691 | $241,993 | - |