時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006114 | $0.00006 | $0.00006114 | $0.00006104 | $132,733 | - |
| Aug-18 2025 | $0.00006104 | $0.00006003 | $0.00006105 | $0.00006004 | $147,170 | - |
| Aug-17 2025 | $0.00006104 | $0.00006003 | $0.00006112 | $0.0000611 | $124,619 | - |
| Aug-16 2025 | $0.0000601 | $0.00006005 | $0.00006111 | $0.00006105 | $144,326 | - |
| Aug-15 2025 | $0.00006105 | $0.00006003 | $0.00006108 | $0.00006007 | $130,982 | - |
| Aug-14 2025 | $0.00006006 | $0.00006004 | $0.00006123 | $0.00006024 | $130,996 | - |
| Aug-13 2025 | $0.00006029 | $0.00006004 | $0.00006123 | $0.00006102 | $108,867 | - |
| Aug-12 2025 | $0.00005999 | $0.00005999 | $0.00006104 | $0.00006004 | $138,874 | - |
| Aug-11 2025 | $0.00006003 | $0.00005902 | $0.00006107 | $0.00006005 | $136,687 | - |
| Aug-10 2025 | $0.00006007 | $0.00006003 | $0.00006106 | $0.00006003 | $137,603 | - |
| Aug-09 2025 | $0.00006102 | $0.00006001 | $0.00006103 | $0.00006001 | $134,158 | - |
| Aug-08 2025 | $0.00006102 | $0.00006001 | $0.00006103 | $0.00006003 | $140,506 | - |
| Aug-07 2025 | $0.00006103 | $0.00006001 | $0.00006103 | $0.00006003 | $152,152 | - |
| Aug-06 2025 | $0.00006102 | $0.00005999 | $0.00006105 | $0.00005999 | $142,605 | - |
| Aug-05 2025 | $0.00006099 | $0.00005999 | $0.00006154 | $0.00006054 | $104,735 | - |