時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000258 | $0.00025326 | $0.00030609 | $0.00030575 | $14,763 | - |
| Oct-03 2025 | $0.00030598 | $0.00020051 | $0.00033349 | $0.00020051 | $178,682 | - |
| Oct-02 2025 | $0.00020051 | $0.00017793 | $0.00020051 | $0.00017793 | $2,683 | - |
| Oct-01 2025 | $0.00017673 | $0.0001718 | $0.00018032 | $0.0001718 | - | - |
| Sep-30 2025 | $0.0001718 | $0.00006026 | $0.00017256 | $0.00006133 | $511 | - |
| Sep-29 2025 | $0.00006032 | $0.00006007 | $0.0000613 | $0.00006111 | $81,114 | - |
| Sep-28 2025 | $0.00006009 | $0.00006007 | $0.00006111 | $0.00006011 | $93,472 | - |
| Sep-27 2025 | $0.00006122 | $0.00006025 | $0.00006239 | $0.00006149 | $85,571 | - |
| Sep-26 2025 | $0.00006237 | $0.00006146 | $0.00010862 | $0.00010862 | $41,027 | - |
| Sep-25 2025 | $0.00010862 | $0.00006649 | $0.00012454 | $0.00006777 | $1,043 | - |
| Sep-24 2025 | $0.00006777 | $0.00006765 | $0.00008626 | $0.00008626 | $4,735 | - |
| Sep-23 2025 | $0.00008626 | $0.00008 | $0.00012641 | $0.00008428 | $6,572 | - |
| Sep-22 2025 | $0.00008442 | $0.00008112 | $0.0001634 | $0.0001634 | $12,945 | - |
| Sep-21 2025 | $0.00016417 | $0.00006907 | $0.00017679 | $0.0000702 | $70,994 | - |
| Sep-20 2025 | $0.00007406 | $0.00007406 | $0.00009223 | $0.00008937 | $7,309 | - |