時価総額 $3.51T
-5.96%
ボリューム24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.0017 | $1.9737 | $2.2039 | $2.1196 | $353,462 | $60,053,776 |
| Nov-12 2025 | $2.1097 | $2.1062 | $2.2144 | $2.1255 | $371,046 | $63,293,103 |
| Nov-11 2025 | $2.1249 | $2.1249 | $2.2470 | $2.2082 | $213,547 | $63,747,599 |
| Nov-10 2025 | $2.2081 | $2.1818 | $2.2555 | $2.2218 | $220,480 | $66,243,392 |
| Nov-09 2025 | $2.2299 | $2.0905 | $2.2299 | $2.1141 | $223,948 | $66,897,720 |
| Nov-08 2025 | $2.1133 | $2.0955 | $2.1433 | $2.1357 | $214,445 | $63,400,293 |
| Nov-07 2025 | $2.1400 | $2.0060 | $2.1401 | $2.0507 | $218,079 | $64,201,700 |
| Nov-06 2025 | $2.0562 | $2.0387 | $2.1354 | $2.1262 | $209,532 | $61,688,112 |
| Nov-05 2025 | $2.1321 | $1.9994 | $2.1473 | $2.0470 | $217,712 | $63,964,057 |
| Nov-04 2025 | $2.0393 | $1.9867 | $2.2675 | $2.2362 | $212,324 | $61,180,562 |
| Nov-03 2025 | $2.2265 | $2.2238 | $2.4211 | $2.4211 | $229,954 | $66,796,404 |
| Nov-02 2025 | $2.3972 | $2.3947 | $2.4194 | $2.3948 | $242,629 | $71,916,858 |
| Nov-01 2025 | $2.3949 | $2.3885 | $2.3994 | $2.3994 | $238,374 | $71,847,203 |
| Oct-31 2025 | $2.3992 | $2.3382 | $2.4193 | $2.3392 | $208,361 | $71,977,798 |
| Oct-30 2025 | $2.3393 | $2.3032 | $2.4422 | $2.4287 | $123,547 | $70,179,941 |