時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.7900 | $2.7085 | $2.7908 | $2.7085 | $286,164 | $83,701,911 |
| Oct-01 2025 | $2.6835 | $2.5734 | $2.6859 | $2.5734 | $275,202 | $80,505,870 |
| Sep-30 2025 | $2.5735 | $2.5552 | $2.6222 | $2.6183 | $263,726 | $77,206,508 |
| Sep-29 2025 | $2.6176 | $2.5513 | $2.6179 | $2.5622 | $269,652 | $78,530,453 |
| Sep-28 2025 | $2.5592 | $2.4825 | $2.5592 | $2.4968 | $257,518 | $76,777,631 |
| Sep-27 2025 | $2.4970 | $2.4853 | $2.4987 | $2.4979 | $253,068 | $74,912,618 |
| Sep-26 2025 | $2.5039 | $2.4147 | $2.5150 | $2.4147 | $254,596 | $75,119,699 |
| Sep-25 2025 | $2.4294 | $2.4002 | $2.5872 | $2.5872 | $245,325 | $72,884,636 |
| Sep-24 2025 | $2.5872 | $2.5663 | $2.6049 | $2.5913 | $266,950 | $77,616,180 |
| Sep-23 2025 | $2.5914 | $2.5871 | $2.6177 | $2.6093 | $267,186 | $77,744,501 |
| Sep-22 2025 | $2.6070 | $2.5795 | $2.7805 | $2.7805 | $267,331 | $78,212,205 |
| Sep-21 2025 | $2.7819 | $2.7816 | $2.7921 | $2.7878 | $277,130 | $83,459,295 |
| Sep-20 2025 | $2.7881 | $2.7761 | $2.7885 | $2.7769 | $218,595 | $83,644,534 |
| Sep-19 2025 | $2.7776 | $2.7764 | $2.8602 | $2.8479 | $285,026 | $83,330,515 |
| Sep-18 2025 | $2.8476 | $2.8458 | $2.8791 | $2.8563 | $291,475 | $85,429,693 |