時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.2639 | $1.2440 | $1.3632 | $1.3569 | $230,884 | $37,918,906 |
| Feb-04 2026 | $1.3478 | $1.3383 | $1.4892 | $1.4699 | $247,715 | $40,436,213 |
| Feb-03 2026 | $1.4671 | $1.4345 | $1.5153 | $1.5134 | $261,956 | $44,013,474 |
| Feb-02 2026 | $1.5142 | $1.4574 | $1.5225 | $1.4934 | $275,018 | $45,428,302 |
| Feb-01 2026 | $1.5045 | $1.4985 | $1.5538 | $1.5538 | $268,189 | $45,137,931 |
| Jan-31 2026 | $1.5275 | $1.5065 | $1.7207 | $1.7191 | $275,354 | $45,825,283 |
| Jan-30 2026 | $1.7189 | $1.7119 | $1.7866 | $1.7866 | $309,070 | $51,569,777 |
| Jan-29 2026 | $1.7859 | $1.7669 | $1.9056 | $1.9056 | $314,812 | $53,579,372 |
| Jan-28 2026 | $1.9060 | $1.8955 | $1.9136 | $1.9050 | $340,814 | $57,182,595 |
| Jan-27 2026 | $1.9029 | $1.8509 | $1.9049 | $1.8600 | $333,721 | $57,088,030 |
| Jan-26 2026 | $1.8581 | $1.8235 | $1.8628 | $1.8235 | $333,499 | $55,743,604 |
| Jan-25 2026 | $1.8145 | $1.8145 | $1.8685 | $1.8684 | $320,353 | $54,436,353 |
| Jan-24 2026 | $1.8683 | $1.8682 | $1.8816 | $1.8800 | $326,782 | $56,051,510 |
| Jan-23 2026 | $1.8822 | $1.8442 | $1.8925 | $1.8786 | $333,705 | $56,466,740 |
| Jan-22 2026 | $1.8783 | $1.8743 | $1.9317 | $1.9183 | $320,937 | $56,349,755 |