時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.5725 | $2.5725 | $2.6961 | $2.6877 | $269,130 | $77,177,528 |
| Aug-18 2025 | $2.7147 | $2.6485 | $2.7930 | $2.7930 | $286,086 | $81,442,967 |
| Aug-17 2025 | $2.8148 | $2.7505 | $2.8421 | $2.7505 | $290,629 | $84,444,493 |
| Aug-16 2025 | $2.7502 | $2.7391 | $2.7807 | $2.7587 | $279,862 | $82,507,106 |
| Aug-15 2025 | $2.7840 | $2.7359 | $2.8909 | $2.8341 | $287,529 | $83,522,257 |
| Aug-14 2025 | $2.8128 | $2.7843 | $2.9631 | $2.9559 | $295,534 | $84,385,666 |
| Aug-13 2025 | $2.9601 | $2.8588 | $2.9601 | $2.8604 | $302,990 | $88,804,281 |
| Aug-12 2025 | $2.8573 | $2.6233 | $2.8706 | $2.6233 | $295,115 | $85,719,726 |
| Aug-11 2025 | $2.6228 | $2.6092 | $2.7035 | $2.6398 | $229,987 | $78,686,582 |
| Aug-10 2025 | $2.6388 | $2.6036 | $2.6878 | $2.6613 | $196,010 | $79,166,549 |
| Aug-09 2025 | $2.6613 | $2.5067 | $2.6721 | $2.5067 | $198,258 | $79,839,271 |
| Aug-08 2025 | $2.5184 | $2.4308 | $2.5252 | $2.4321 | $172,292 | $75,552,589 |
| Aug-07 2025 | $2.4328 | $2.2818 | $2.4328 | $2.2887 | $180,280 | $72,984,629 |
| Aug-06 2025 | $2.2887 | $2.2299 | $2.2913 | $2.2434 | $169,840 | $68,663,806 |
| Aug-05 2025 | $2.2138 | $2.2138 | $2.3178 | $2.3170 | $167,191 | $66,416,121 |