時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.4441 | $2.3920 | $2.4660 | $2.3920 | $249,498 | $73,323,774 |
| Oct-23 2025 | $2.3875 | $2.3619 | $2.4284 | $2.3619 | $243,297 | $71,625,194 |
| Oct-22 2025 | $2.3365 | $2.3246 | $2.4083 | $2.4083 | $240,971 | $70,096,395 |
| Oct-21 2025 | $2.4320 | $2.4003 | $2.5367 | $2.4738 | $249,072 | $72,962,641 |
| Oct-20 2025 | $2.4739 | $2.4426 | $2.5207 | $2.4757 | $253,787 | $74,217,023 |
| Oct-19 2025 | $2.4903 | $2.3986 | $2.4903 | $2.4105 | $254,521 | $74,709,599 |
| Oct-18 2025 | $2.4108 | $2.3876 | $2.4259 | $2.3876 | $250,240 | $72,325,314 |
| Oct-17 2025 | $2.3961 | $2.3090 | $2.4419 | $2.4117 | $251,290 | $71,885,494 |
| Oct-16 2025 | $2.4028 | $2.3926 | $2.5315 | $2.4694 | $246,514 | $72,085,176 |
| Oct-15 2025 | $2.4640 | $2.4591 | $2.6008 | $2.5643 | $254,297 | $73,922,807 |
| Oct-14 2025 | $2.5643 | $2.4563 | $2.6495 | $2.6495 | $267,128 | $76,931,570 |
| Oct-13 2025 | $2.6553 | $2.5508 | $2.6553 | $2.5774 | $272,717 | $79,659,521 |
| Oct-12 2025 | $2.5734 | $2.3145 | $2.5824 | $2.3275 | $265,911 | $77,204,572 |
| Oct-11 2025 | $2.3284 | $2.2960 | $2.3956 | $2.3956 | $237,673 | $69,854,541 |
| Oct-10 2025 | $2.3845 | $2.3845 | $2.7211 | $2.7131 | $228,771 | $71,536,982 |