時価総額 $2.47T
-2.21%
ボリューム24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
5 秒 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.3030 | $1.2270 | $1.3106 | $1.2416 | $233,511 | $39,090,224 |
| Mar-01 2026 | $1.2392 | $1.2305 | $1.2902 | $1.2437 | $223,957 | $37,176,043 |
| Feb-28 2026 | $1.2454 | $1.1793 | $1.2524 | $1.2524 | $225,127 | $37,362,610 |
| Feb-27 2026 | $1.2503 | $1.2498 | $1.2949 | $1.2806 | $223,834 | $37,510,509 |
| Feb-26 2026 | $1.2808 | $1.2747 | $1.3237 | $1.3178 | $225,311 | $38,424,447 |
| Feb-25 2026 | $1.3252 | $1.2082 | $1.3349 | $1.2082 | $226,637 | $39,756,700 |
| Feb-24 2026 | $1.2091 | $1.1943 | $1.2111 | $1.2085 | $214,524 | $36,274,664 |
| Feb-23 2026 | $1.2111 | $1.2088 | $1.2436 | $1.2436 | $215,073 | $36,334,155 |
| Feb-22 2026 | $1.2434 | $1.2389 | $1.2518 | $1.2518 | $220,647 | $37,303,450 |
| Feb-21 2026 | $1.2520 | $1.2424 | $1.2565 | $1.2453 | $221,396 | $37,561,753 |
| Feb-20 2026 | $1.2453 | $1.2346 | $1.2462 | $1.2369 | $222,571 | $37,360,759 |
| Feb-19 2026 | $1.2356 | $1.2290 | $1.2498 | $1.2318 | $220,028 | $37,069,851 |
| Feb-18 2026 | $1.2282 | $1.2236 | $1.2789 | $1.2616 | $219,324 | $36,846,267 |
| Feb-17 2026 | $1.2620 | $1.2326 | $1.2639 | $1.2605 | $225,013 | $37,861,347 |
| Feb-16 2026 | $1.2583 | $1.2396 | $1.2709 | $1.2401 | $224,934 | $37,750,372 |