時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
1 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.3572 | $1.2820 | $1.3781 | $1.2978 | $224,163 | $40,717,174 |
| Mar-22 2026 | $1.3022 | $1.2905 | $1.3379 | $1.3104 | $212,643 | $39,067,177 |
| Mar-21 2026 | $1.3584 | $1.3571 | $1.3618 | $1.3583 | $215,714 | $40,754,452 |
| Mar-20 2026 | $1.3611 | $1.3425 | $1.3661 | $1.3498 | $220,043 | $40,835,880 |
| Mar-19 2026 | $1.3527 | $1.3345 | $1.3939 | $1.3923 | $221,336 | $40,582,057 |
| Mar-18 2026 | $1.3873 | $1.3749 | $1.4544 | $1.4482 | $224,170 | $41,619,684 |
| Mar-17 2026 | $1.4488 | $1.4403 | $1.4594 | $1.4549 | $237,374 | $43,464,926 |
| Mar-16 2026 | $1.4562 | $1.3698 | $1.4651 | $1.3754 | $232,989 | $43,686,814 |
| Mar-15 2026 | $1.3819 | $1.3199 | $1.3819 | $1.3210 | $220,769 | $41,459,413 |
| Mar-14 2026 | $1.3194 | $1.3079 | $1.3266 | $1.3200 | $212,992 | $39,584,333 |
| Mar-13 2026 | $1.3185 | $1.3139 | $1.3819 | $1.3139 | $217,580 | $39,556,379 |
| Mar-12 2026 | $1.3146 | $1.2796 | $1.3146 | $1.2976 | $212,306 | $39,438,550 |
| Mar-11 2026 | $1.3056 | $1.2704 | $1.3101 | $1.2831 | $214,112 | $39,170,709 |
| Mar-10 2026 | $1.2814 | $1.2616 | $1.3153 | $1.2616 | $212,079 | $38,442,649 |
| Mar-09 2026 | $1.2662 | $1.2276 | $1.2862 | $1.2276 | $213,360 | $37,987,514 |