時価総額 $3.18T
0.49%
ボリューム24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
57 秒 前
BILL THE BEAR (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-20 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-18 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-17 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |