時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
48 秒 前
BILL THE BEAR (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |
| Nov-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-06 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-05 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,005 |
| Nov-04 2025 | $0.0000000247 | $0.0000000247 | $0.0000000306 | $0.0000000306 | - | $22,005 |
| Nov-03 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |
| Nov-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |