時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000387 | $0.0000000384 | $0.0000000403 | $0.0000000391 | - | $34,435 |
Oct-04 2025 | $0.0000000391 | $0.0000000391 | $0.00000004 | $0.00000004 | - | $34,797 |
Oct-03 2025 | $0.00000004 | $0.0000000385 | $0.0000000404 | $0.0000000385 | - | $35,599 |
Oct-02 2025 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | $34,279 |
Oct-01 2025 | $0.0000000376 | $0.0000000355 | $0.0000000376 | $0.0000000356 | - | $33,483 |
Sep-30 2025 | $0.0000000356 | $0.0000000353 | $0.0000000366 | $0.0000000366 | - | $31,679 |
Sep-29 2025 | $0.0000000365 | $0.0000000357 | $0.0000000365 | $0.0000000357 | $3 | $32,478 |
Sep-28 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.000000035 | $0 | $31,785 |
Sep-27 2025 | $0.000000035 | $0.000000035 | $0.0000000353 | $0.0000000353 | - | $31,180 |
Sep-26 2025 | $0.0000000353 | $0.0000000332 | $0.0000000353 | $0.0000000332 | $167 | $31,397 |
Sep-25 2025 | $0.0000000339 | $0.0000000339 | $0.000000037 | $0.000000037 | - | $30,172 |
Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | $32,944 |
Sep-23 2025 | $0.0000000379 | $0.0000000377 | $0.0000000381 | $0.000000038 | - | $33,692 |
Sep-22 2025 | $0.000000038 | $0.000000038 | $0.0000000413 | $0.0000000413 | - | $33,822 |
Sep-21 2025 | $0.0000000413 | $0.0000000413 | $0.0000000421 | $0.0000000418 | - | $36,718 |