時価総額 $3.23T
1.7%
ボリューム24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
58 秒 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00090474 | $0.00084245 | $0.00093669 | $0.00087844 | $13,956 | $436,723 |
| Dec-24 2025 | $0.00087835 | $0.00084504 | $0.00087835 | $0.00084934 | $13,883 | $423,981 |
| Dec-23 2025 | $0.00084938 | $0.00083984 | $0.00086017 | $0.00085856 | $12,161 | $410,475 |
| Dec-22 2025 | $0.00085858 | $0.00085168 | $0.00086276 | $0.00085173 | $12,258 | $414,918 |
| Dec-21 2025 | $0.00085167 | $0.00083776 | $0.0008536 | $0.00083958 | $11,950 | $411,578 |
| Dec-20 2025 | $0.00083951 | $0.00083774 | $0.00086183 | $0.0008562 | $11,881 | $405,704 |
| Dec-19 2025 | $0.00085551 | $0.00084323 | $0.00087597 | $0.00085696 | $15,183 | $413,437 |
| Dec-18 2025 | $0.00088287 | $0.00085548 | $0.00091174 | $0.00087856 | $12,141 | $426,656 |
| Dec-17 2025 | $0.00088004 | $0.00087579 | $0.00092278 | $0.000876 | $13,150 | $425,287 |
| Dec-16 2025 | $0.00087784 | $0.00086924 | $0.00088905 | $0.00088905 | $11,790 | $424,226 |
| Dec-15 2025 | $0.00088885 | $0.00088885 | $0.00093066 | $0.00089915 | $12,630 | $429,549 |
| Dec-14 2025 | $0.00089776 | $0.00086681 | $0.00093282 | $0.00087981 | $18,602 | $433,853 |
| Dec-13 2025 | $0.00087686 | $0.00080062 | $0.00087686 | $0.00086892 | $17,768 | $423,409 |
| Dec-12 2025 | $0.00086582 | $0.0008657 | $0.00090777 | $0.00088203 | $11,712 | $418,544 |
| Dec-11 2025 | $0.0008955 | $0.00086325 | $0.00093276 | $0.00088896 | $12,481 | $432,888 |