時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140625 | $0.00140108 | $0.00150599 | $0.00141462 | $17,330 | $677,806 |
| Oct-03 2025 | $0.00141538 | $0.00139898 | $0.00142587 | $0.00140467 | $18,519 | $681,138 |
| Oct-02 2025 | $0.00140426 | $0.00136879 | $0.00142608 | $0.00137215 | $11,272 | $675,786 |
| Oct-01 2025 | $0.00137224 | $0.00129524 | $0.00141974 | $0.00129524 | $19,647 | $660,375 |
| Sep-30 2025 | $0.00129511 | $0.0012511 | $0.00129511 | $0.00128614 | $18,001 | $622,813 |
| Sep-29 2025 | $0.00129824 | $0.00129696 | $0.0013793 | $0.00132713 | $20,306 | $624,320 |
| Sep-28 2025 | $0.00131946 | $0.00130176 | $0.00133577 | $0.00132522 | $19,282 | $634,520 |
| Sep-27 2025 | $0.00132565 | $0.00117977 | $0.00147954 | $0.00118451 | $24,066 | $637,501 |
| Sep-26 2025 | $0.001208 | $0.00117094 | $0.0012264 | $0.00120377 | $17,603 | $580,924 |
| Sep-25 2025 | $0.00119206 | $0.0011393 | $0.00126967 | $0.00122521 | $20,881 | $573,257 |
| Sep-24 2025 | $0.00122611 | $0.00117586 | $0.00127778 | $0.00127122 | $19,469 | $589,909 |
| Sep-23 2025 | $0.00127114 | $0.00124107 | $0.00142673 | $0.00142673 | $21,825 | $611,574 |
| Sep-22 2025 | $0.00143099 | $0.00141836 | $0.00167084 | $0.00158258 | $29,027 | $688,905 |
| Sep-21 2025 | $0.00158177 | $0.00148469 | $0.00158364 | $0.00155786 | $18,649 | $757,689 |
| Sep-20 2025 | $0.00155891 | $0.00155165 | $0.0016966 | $0.00156878 | $18,612 | $746,223 |