時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00049369 | $0.00048467 | $0.00054856 | $0.00051315 | $12,743 | $236,459 |
| Feb-02 2026 | $0.00051539 | $0.00048414 | $0.00052065 | $0.00051973 | $11,989 | $246,655 |
| Feb-01 2026 | $0.00056743 | $0.00056465 | $0.00056746 | $0.00056546 | $11,463 | $272,307 |
| Jan-31 2026 | $0.00058395 | $0.00058395 | $0.00070308 | $0.00070304 | $11,883 | $280,235 |
| Jan-30 2026 | $0.00070156 | $0.00070145 | $0.00071887 | $0.00071887 | $9,834 | $335,538 |
| Jan-29 2026 | $0.00071579 | $0.00071578 | $0.00074771 | $0.00074611 | $10,878 | $342,343 |
| Jan-28 2026 | $0.00074614 | $0.00074614 | $0.00074787 | $0.00074631 | $11,965 | $356,857 |
| Jan-27 2026 | $0.00074642 | $0.00072436 | $0.00074644 | $0.00072451 | $11,518 | $356,994 |
| Jan-26 2026 | $0.00072098 | $0.00072098 | $0.00074183 | $0.00072315 | $11,696 | $344,824 |
| Jan-25 2026 | $0.00072705 | $0.00072705 | $0.00075065 | $0.00075042 | $12,277 | $347,729 |
| Jan-24 2026 | $0.00075038 | $0.00074703 | $0.0007505 | $0.00074723 | $11,990 | $358,886 |
| Jan-23 2026 | $0.000747 | $0.00073221 | $0.00075755 | $0.00073221 | $12,402 | $357,268 |
| Jan-22 2026 | $0.00073227 | $0.00071296 | $0.00076747 | $0.00073383 | $12,740 | $350,225 |
| Jan-21 2026 | $0.00073559 | $0.00072153 | $0.00075306 | $0.00075212 | $12,396 | $351,811 |
| Jan-20 2026 | $0.00075211 | $0.0007503 | $0.00077657 | $0.00077209 | $12,357 | $359,715 |