時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00187247 | $0.00187187 | $0.00190349 | $0.00190063 | $114,550 | $951,772 |
| Jul-25 2024 | $0.00189976 | $0.00181849 | $0.00189976 | $0.00182376 | $126,978 | $965,643 |
| Jul-24 2024 | $0.00182381 | $0.00182381 | $0.0018758 | $0.00187078 | $134,504 | $928,697 |
| Jul-23 2024 | $0.0018712 | $0.00179552 | $0.00191638 | $0.00182104 | $118,355 | $952,831 |
| Jul-22 2024 | $0.00181589 | $0.00181321 | $0.00187233 | $0.00181321 | $5,385,293 | $924,664 |
| Jul-21 2024 | $0.00181312 | $0.00181312 | $0.00199987 | $0.00196693 | $199,972 | $923,251 |
| Jul-20 2024 | $0.00192117 | $0.00177536 | $0.00210804 | $0.00210268 | $166,375 | $978,274 |
| Jul-19 2024 | $0.00210357 | $0.00209864 | $0.00212235 | $0.00210129 | $113,542 | $1,076,969 |
| Jul-18 2024 | $0.00210014 | $0.00210014 | $0.00221394 | $0.00211242 | $164,938 | $1,075,212 |
| Jul-17 2024 | $0.0021271 | $0.00205439 | $0.00213368 | $0.00208448 | $154,287 | $1,089,018 |
| Jul-16 2024 | $0.00208384 | $0.00206155 | $0.00209565 | $0.00208685 | $130,557 | $1,066,869 |
| Jul-15 2024 | $0.00206049 | $0.00200732 | $0.00206121 | $0.00200732 | $129,970 | $1,054,917 |
| Jul-14 2024 | $0.00200689 | $0.00199953 | $0.002045 | $0.00200005 | $140,928 | $1,027,473 |
| Jul-13 2024 | $0.00200002 | $0.00197624 | $0.00201582 | $0.00197705 | $141,500 | $1,023,957 |
| Jul-12 2024 | $0.00197715 | $0.00193351 | $0.00197723 | $0.00193351 | $87,722 | $1,012,249 |