時価総額 $3.58T
1.02%
ボリューム24h $199.59B
-0.89%
BTC % 60.44%
-0.59%
ETH % 8.81%
1.47%
硬貨
32.363
+17
取引所
885
最後の更新
3 分 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0018745 | $0.0018745 | $0.0019288 | $0.00190404 | $77,959 | $889,887 |
| Jul-07 2025 | $0.00190519 | $0.00178306 | $0.00196001 | $0.00187223 | $81,218 | $904,457 |
| Jul-06 2025 | $0.00187244 | $0.00183541 | $0.00190142 | $0.00185271 | $80,847 | $889,423 |
| Jul-05 2025 | $0.00185273 | $0.00182381 | $0.00192674 | $0.00183253 | $83,163 | $880,056 |
| Jul-04 2025 | $0.0018075 | $0.00170629 | $0.0018075 | $0.00177864 | $62,917 | $858,869 |
| Jul-03 2025 | $0.00177758 | $0.00173092 | $0.00189284 | $0.00189284 | $61,409 | $845,139 |
| Jul-02 2025 | $0.00189268 | $0.00182718 | $0.00197482 | $0.00197482 | $63,795 | $899,860 |
| Jul-01 2025 | $0.00197518 | $0.00196316 | $0.00204697 | $0.00198809 | $115,095 | $939,082 |
| Jun-30 2025 | $0.00198807 | $0.00194566 | $0.0021101 | $0.00198872 | $60,023 | $945,213 |
| Jun-29 2025 | $0.00198768 | $0.00189704 | $0.00210936 | $0.00189704 | $48,732 | $945,714 |
| Jun-28 2025 | $0.00189711 | $0.0018706 | $0.00189818 | $0.00187256 | $61,133 | $902,623 |
| Jun-27 2025 | $0.0018724 | $0.00183369 | $0.00188554 | $0.00183716 | $57,522 | $891,264 |
| Jun-26 2025 | $0.00183606 | $0.00176374 | $0.00183606 | $0.00182187 | $63,747 | $873,964 |
| Jun-25 2025 | $0.00182168 | $0.00174564 | $0.00191577 | $0.00177993 | $58,454 | $868,421 |
| Jun-24 2025 | $0.00177786 | $0.0016931 | $0.00179024 | $0.00179024 | $56,853 | $847,999 |