時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00090002 | $0.00085799 | $0.00092241 | $0.00088006 | $10,586 | $436,049 |
| Dec-03 2025 | $0.00089959 | $0.0008453 | $0.00090672 | $0.00090669 | $11,394 | $435,839 |
| Dec-02 2025 | $0.00091134 | $0.00081727 | $0.00092878 | $0.00086406 | $21,165 | $441,885 |
| Dec-01 2025 | $0.0008694 | $0.00081732 | $0.00106299 | $0.00084523 | $14,019 | $420,872 |
| Nov-30 2025 | $0.00086281 | $0.00086052 | $0.00088011 | $0.00086625 | $11,608 | $417,318 |
| Nov-29 2025 | $0.00087407 | $0.00087263 | $0.00091006 | $0.00090212 | $15,608 | $422,764 |
| Nov-28 2025 | $0.00090094 | $0.00083109 | $0.00096032 | $0.00083109 | $23,943 | $436,126 |
| Nov-27 2025 | $0.00082154 | $0.00082154 | $0.00083888 | $0.00083835 | $13,347 | $397,662 |
| Nov-26 2025 | $0.00083846 | $0.00082002 | $0.00083846 | $0.00082002 | $12,344 | $405,852 |
| Nov-25 2025 | $0.0008175 | $0.00079608 | $0.00085743 | $0.00083263 | $7,034 | $395,706 |
| Nov-24 2025 | $0.00083827 | $0.00079612 | $0.00084707 | $0.00082405 | $8,528 | $406,063 |
| Nov-23 2025 | $0.00082634 | $0.00080231 | $0.0008686 | $0.00085697 | $12,656 | $401,145 |
| Nov-22 2025 | $0.00086085 | $0.00075957 | $0.00101206 | $0.00101206 | $44,539 | $418,211 |
| Nov-21 2025 | $0.00101611 | $0.00064003 | $0.00106302 | $0.00067272 | $104,485 | $494,690 |
| Nov-20 2025 | $0.00067257 | $0.00067032 | $0.00071885 | $0.00070436 | $9,372 | $322,947 |