時価総額 $3.39T
-2.82%
ボリューム24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016311 | $0.00016311 | $0.00016311 | $0.00016311 | - | - |
| Nov-14 2025 | $0.00016311 | $0.00015921 | $0.00016311 | $0.00015921 | - | - |
| Nov-13 2025 | $0.00015921 | $0.00015921 | $0.00017254 | $0.00017172 | - | - |
| Nov-12 2025 | $0.00017172 | $0.00017144 | $0.00017776 | $0.00017585 | - | - |
| Nov-11 2025 | $0.00017585 | $0.00017569 | $0.00017723 | $0.00017723 | - | - |
| Nov-10 2025 | $0.00017723 | $0.00017507 | $0.0001799 | $0.00017579 | $158 | - |
| Nov-09 2025 | $0.00017579 | $0.00017047 | $0.00017579 | $0.00017047 | - | - |
| Nov-08 2025 | $0.00017086 | $0.00016863 | $0.00017086 | $0.00016863 | - | - |
| Nov-07 2025 | $0.00016863 | $0.00016863 | $0.00016863 | $0.00016863 | - | - |
| Nov-06 2025 | $0.00016863 | $0.00016774 | $0.00017465 | $0.00017465 | - | - |
| Nov-05 2025 | $0.00017465 | $0.00016645 | $0.00017465 | $0.00016645 | - | - |
| Nov-04 2025 | $0.00017661 | $0.00017661 | $0.00018838 | $0.00018838 | - | - |
| Nov-03 2025 | $0.00018838 | $0.00018838 | $0.00019767 | $0.00019767 | - | - |
| Nov-02 2025 | $0.00019767 | $0.00019767 | $0.00020021 | $0.00020021 | - | - |
| Nov-01 2025 | $0.00020021 | $0.00020021 | $0.00020247 | $0.00020169 | - | - |