時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042863 | $0.00042103 | $0.00043343 | $0.00042103 | - | - |
| Jul-13 2025 | $0.00042103 | $0.00042103 | $0.00042103 | $0.00042103 | - | - |
| Jul-12 2025 | $0.00042103 | $0.00039672 | $0.00042354 | $0.00039672 | $133 | - |
| Jul-11 2025 | $0.00039672 | $0.00039672 | $0.00039672 | $0.00039672 | - | - |
| Jul-10 2025 | $0.00039672 | $0.00036962 | $0.00039672 | $0.00036962 | - | - |
| Jul-09 2025 | $0.00036962 | $0.00036022 | $0.00036962 | $0.00036022 | - | - |
| Jul-08 2025 | $0.00036022 | $0.00035454 | $0.00040204 | $0.00040204 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-06 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-05 2025 | $0.0003976 | $0.0003976 | $0.00043069 | $0.00043069 | $2,622 | - |
| Jul-04 2025 | $0.00043069 | $0.00043069 | $0.0004536 | $0.0004536 | - | - |
| Jul-03 2025 | $0.0004536 | $0.00045333 | $0.00048373 | $0.00045496 | $2,307 | - |
| Jul-02 2025 | $0.00045496 | $0.00045237 | $0.00045496 | $0.00045237 | - | - |
| Jul-01 2025 | $0.00045602 | $0.00045602 | $0.00046554 | $0.00046554 | $83 | - |
| Jun-30 2025 | $0.00046554 | $0.00046353 | $0.00046554 | $0.00046353 | - | - |