時価総額 $2.38T
-5.74%
ボリューム24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
硬貨
34.286
+7
取引所
885
最後の更新
1 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013372 | $0.00013372 | $0.00014182 | $0.00014182 | - | - |
| Feb-26 2026 | $0.00014182 | $0.00014182 | $0.00014608 | $0.00014608 | - | - |
| Feb-25 2026 | $0.00014608 | $0.00012979 | $0.00014608 | $0.00012979 | $17 | - |
| Feb-24 2026 | $0.00012979 | $0.00012892 | $0.00013145 | $0.00013145 | - | - |
| Feb-23 2026 | $0.00013145 | $0.00013145 | $0.00013854 | $0.00013854 | - | - |
| Feb-22 2026 | $0.00013854 | $0.00013788 | $0.00013854 | $0.00013841 | - | - |
| Feb-21 2026 | $0.00013841 | $0.00013841 | $0.00013969 | $0.00013969 | - | - |
| Feb-20 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-19 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-18 2026 | $0.00013969 | $0.00013969 | $0.00013969 | $0.00013969 | - | - |
| Feb-17 2026 | $0.00013969 | $0.00013775 | $0.00013969 | $0.00013775 | - | - |
| Feb-16 2026 | $0.00013775 | $0.00013775 | $0.00013796 | $0.00013796 | - | - |
| Feb-15 2026 | $0.00013796 | $0.00013796 | $0.00014614 | $0.00014614 | - | - |
| Feb-14 2026 | $0.00014614 | $0.00014428 | $0.00014614 | $0.00014428 | - | - |
| Feb-13 2026 | $0.00014428 | $0.00013445 | $0.00014428 | $0.00013445 | - | - |