時価総額 $3.45T
4.03%
ボリューム24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
硬貨
32.226
+14
取引所
885
最後の更新
3 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Jun-22 2025 | $0.00046972 | $0.00046972 | $0.00048158 | $0.00048158 | - | - |
| Jun-21 2025 | $0.00048398 | $0.00048398 | $0.00053039 | $0.00053039 | - | - |
| Jun-20 2025 | $0.00053039 | $0.00052689 | $0.00053039 | $0.00052689 | - | - |
| Jun-19 2025 | $0.00052689 | $0.00052689 | $0.00052818 | $0.00052818 | - | - |
| Jun-18 2025 | $0.00052818 | $0.00052818 | $0.00055193 | $0.00055193 | - | - |
| Jun-17 2025 | $0.00055193 | $0.00053144 | $0.00055193 | $0.00053144 | - | - |
| Jun-16 2025 | $0.00053144 | $0.00053144 | $0.00053144 | $0.00053144 | - | - |
| Jun-15 2025 | $0.00053144 | $0.00053144 | $0.000538 | $0.00053711 | - | - |
| Jun-14 2025 | $0.00053849 | $0.00043995 | $0.00054608 | $0.00043995 | - | - |
| Jun-13 2025 | $0.00043995 | $0.00040203 | $0.00043995 | $0.00043826 | - | - |
| Jun-12 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-11 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-10 2025 | $0.00043826 | $0.00040903 | $0.00043826 | $0.00040903 | - | - |
| Jun-09 2025 | $0.00040903 | $0.00039944 | $0.00040903 | $0.00039944 | - | - |