時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0008529 | $0.00084208 | $0.00086094 | $0.00084208 | $442 | - |
| Nov-07 2024 | $0.00084208 | $0.00078363 | $0.00084208 | $0.00078363 | $799 | - |
| Nov-06 2024 | $0.00078363 | $0.00069006 | $0.00078363 | $0.00069006 | $1,965 | - |
| Nov-05 2024 | $0.00069006 | $0.00068142 | $0.00070316 | $0.00070316 | $1,019 | - |
| Nov-04 2024 | $0.00070316 | $0.00070316 | $0.00070316 | $0.00070316 | - | - |
| Nov-03 2024 | $0.00070316 | $0.00070316 | $0.00071774 | $0.00071774 | $284 | - |
| Nov-02 2024 | $0.00071774 | $0.00070391 | $0.00072142 | $0.00071037 | $1,666 | - |
| Nov-01 2024 | $0.00071037 | $0.00071037 | $0.00071037 | $0.00071037 | - | - |
| Oct-31 2024 | $0.00071037 | $0.00071037 | $0.00074795 | $0.00074795 | $177 | - |
| Oct-30 2024 | $0.00074795 | $0.00073589 | $0.00074795 | $0.00074072 | $628 | - |
| Oct-29 2024 | $0.00074072 | $0.00073309 | $0.00074077 | $0.00073309 | $766 | - |
| Oct-28 2024 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | - | - |
| Oct-27 2024 | $0.000708 | $0.0007037 | $0.00070815 | $0.00070815 | $83 | - |
| Oct-26 2024 | $0.00070815 | $0.00069549 | $0.00078642 | $0.00078642 | $4,159 | - |
| Oct-25 2024 | $0.00078642 | $0.00078642 | $0.00078642 | $0.00078642 | - | - |