時価総額 $2.51T
4.73%
ボリューム24h $389.48B
-60.71%
BTC % 54.01%
0.11%
ETH % 9.64%
2.07%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014349 | $0.00013404 | $0.00014349 | $0.00013404 | - | - |
| Feb-05 2026 | $0.00013404 | $0.00013404 | $0.0001469 | $0.0001469 | - | - |
| Feb-04 2026 | $0.0001469 | $0.0001469 | $0.00015711 | $0.00015478 | $154 | - |
| Feb-03 2026 | $0.00015478 | $0.00015478 | $0.0001625 | $0.0001625 | $13 | - |
| Feb-02 2026 | $0.0001625 | $0.00015202 | $0.0001625 | $0.00015854 | - | - |
| Feb-01 2026 | $0.00015854 | $0.00015854 | $0.00016403 | $0.00016403 | - | - |
| Jan-31 2026 | $0.00016403 | $0.00016312 | $0.00018511 | $0.00018495 | - | - |
| Jan-30 2026 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Jan-29 2026 | $0.00019073 | $0.00019073 | $0.00020561 | $0.00020561 | - | - |
| Jan-28 2026 | $0.00020561 | $0.00018158 | $0.00020561 | $0.00018158 | - | - |
| Jan-27 2026 | $0.00018158 | $0.00016676 | $0.00018231 | $0.00016676 | - | - |
| Jan-26 2026 | $0.00016676 | $0.00016214 | $0.00016812 | $0.00016214 | - | - |
| Jan-25 2026 | $0.00016872 | $0.00016444 | $0.00016976 | $0.00016444 | - | - |
| Jan-24 2026 | $0.00016444 | $0.00016291 | $0.00016444 | $0.00016291 | - | - |
| Jan-23 2026 | $0.00016291 | $0.00016291 | $0.00016343 | $0.00016343 | - | - |