時価総額 $2.61T
0.03%
ボリューム24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016111 | $0.00016111 | $0.00016389 | $0.00016353 | - | - |
| Mar-18 2026 | $0.00016353 | $0.00016353 | $0.00017468 | $0.00017468 | - | - |
| Mar-17 2026 | $0.00017468 | $0.00017312 | $0.00017501 | $0.00017312 | - | - |
| Mar-16 2026 | $0.00017312 | $0.00015316 | $0.00017312 | $0.00015316 | - | - |
| Mar-15 2026 | $0.00015316 | $0.00014893 | $0.00015316 | $0.00014893 | - | - |
| Mar-14 2026 | $0.00014893 | $0.00014893 | $0.00015153 | $0.00015153 | - | - |
| Mar-13 2026 | $0.00015153 | $0.00014747 | $0.00015153 | $0.00014747 | - | - |
| Mar-12 2026 | $0.00014747 | $0.00014511 | $0.00014747 | $0.00014511 | - | - |
| Mar-11 2026 | $0.00014511 | $0.00014506 | $0.00014572 | $0.00014572 | - | - |
| Mar-10 2026 | $0.00014572 | $0.00014341 | $0.00014572 | $0.00014341 | - | - |
| Mar-09 2026 | $0.00014341 | $0.00013907 | $0.00014341 | $0.00013907 | - | - |
| Mar-08 2026 | $0.00013907 | $0.00013907 | $0.00013907 | $0.00013907 | - | - |
| Mar-07 2026 | $0.00013907 | $0.00013907 | $0.00014 | $0.00014 | - | - |
| Mar-06 2026 | $0.00014 | $0.00014 | $0.00015001 | $0.00015001 | - | - |
| Mar-05 2026 | $0.00015001 | $0.00015001 | $0.00015105 | $0.00015105 | - | - |