時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
29 秒 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00032913 | $0.00032913 | $0.00035301 | $0.00035301 | $545 | - |
| Aug-18 2025 | $0.00035301 | $0.00034963 | $0.00037366 | $0.00037366 | - | - |
| Aug-17 2025 | $0.00037366 | $0.00036475 | $0.00037532 | $0.00036706 | - | - |
| Aug-16 2025 | $0.00036706 | $0.00036706 | $0.00037096 | $0.00037096 | - | - |
| Aug-15 2025 | $0.00037096 | $0.00037096 | $0.0003849 | $0.0003849 | - | - |
| Aug-14 2025 | $0.0003849 | $0.0003849 | $0.00039979 | $0.00039723 | - | - |
| Aug-13 2025 | $0.00039662 | $0.00037213 | $0.00039662 | $0.00037213 | $1,191 | - |
| Aug-12 2025 | $0.00036495 | $0.00034325 | $0.00036495 | $0.00035203 | - | - |
| Aug-11 2025 | $0.00035203 | $0.00034371 | $0.00035409 | $0.0003471 | - | - |
| Aug-10 2025 | $0.0003471 | $0.00034513 | $0.0003552 | $0.00034513 | $276 | - |
| Aug-09 2025 | $0.00034513 | $0.00033536 | $0.00034513 | $0.00033536 | - | - |
| Aug-08 2025 | $0.00033536 | $0.00031705 | $0.00033536 | $0.00031705 | - | - |
| Aug-07 2025 | $0.00031705 | $0.00030143 | $0.00031705 | $0.00030143 | - | - |
| Aug-06 2025 | $0.00030143 | $0.0002914 | $0.00030143 | $0.00029925 | - | - |
| Aug-05 2025 | $0.00029925 | $0.00029265 | $0.00029925 | $0.00029265 | - | - |