時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
37 秒 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | - | - |
| Dec-06 2025 | $0.0001528 | $0.0001528 | $0.00015596 | $0.00015596 | - | - |
| Dec-05 2025 | $0.00015596 | $0.00015596 | $0.00015605 | $0.00015605 | - | - |
| Dec-04 2025 | $0.00015757 | $0.00015757 | $0.0001604 | $0.00015979 | - | - |
| Dec-03 2025 | $0.00015803 | $0.00015063 | $0.00015803 | $0.00015513 | - | - |
| Dec-02 2025 | $0.00015513 | $0.00014285 | $0.00015513 | $0.00014395 | $372 | - |
| Dec-01 2025 | $0.00014395 | $0.000141 | $0.00015628 | $0.00015628 | $210 | - |
| Nov-30 2025 | $0.00015628 | $0.00015431 | $0.00015628 | $0.00015431 | $43 | - |
| Nov-29 2025 | $0.00015431 | $0.00015431 | $0.00015644 | $0.00015589 | - | - |
| Nov-28 2025 | $0.00015589 | $0.0001558 | $0.00015874 | $0.0001558 | - | - |
| Nov-27 2025 | $0.0001558 | $0.00015366 | $0.0001558 | $0.00015372 | $100 | - |
| Nov-26 2025 | $0.00015372 | $0.00015047 | $0.00015372 | $0.00015047 | - | - |
| Nov-25 2025 | $0.00014709 | $0.00014709 | $0.00015173 | $0.00015173 | - | - |
| Nov-24 2025 | $0.00015173 | $0.00014448 | $0.00015173 | $0.00014448 | - | - |
| Nov-23 2025 | $0.00014448 | $0.00014046 | $0.00014505 | $0.00014046 | - | - |