時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015392 | $0.00015392 | $0.0001602 | $0.0001602 | - | - |
| Apr-08 2026 | $0.0001602 | $0.00015102 | $0.0001602 | $0.00015102 | - | - |
| Apr-07 2026 | $0.00015102 | $0.00015102 | $0.00015635 | $0.00015635 | - | - |
| Apr-06 2026 | $0.00015635 | $0.00014739 | $0.00015635 | $0.00014739 | - | - |
| Apr-05 2026 | $0.00014739 | $0.00014739 | $0.00014766 | $0.00014766 | - | - |
| Apr-04 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-03 2026 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Apr-02 2026 | $0.00014766 | $0.00014766 | $0.00015338 | $0.00015338 | - | - |
| Apr-01 2026 | $0.00015338 | $0.00015095 | $0.00015338 | $0.00015095 | - | - |
| Mar-31 2026 | $0.00015095 | $0.00014845 | $0.00015246 | $0.00015246 | - | - |
| Mar-30 2026 | $0.00015246 | $0.00014597 | $0.00015246 | $0.00014597 | - | - |
| Mar-29 2026 | $0.00014597 | $0.00014597 | $0.00014597 | $0.00014597 | - | - |
| Mar-28 2026 | $0.00014597 | $0.00014597 | $0.00015012 | $0.00015012 | - | - |
| Mar-27 2026 | $0.00015012 | $0.0001499 | $0.00015012 | $0.0001499 | - | - |
| Mar-26 2026 | $0.0001499 | $0.0001499 | $0.00015871 | $0.00015871 | - | - |