時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
20 秒 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031291 | $0.00031291 | $0.00031586 | $0.00031586 | - | - |
| Sep-09 2025 | $0.00031586 | $0.00031267 | $0.000319 | $0.00031267 | - | - |
| Sep-08 2025 | $0.00031267 | $0.00030987 | $0.00032692 | $0.00030987 | $2,934 | - |
| Sep-07 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | - | - |
| Sep-06 2025 | $0.00030987 | $0.00030987 | $0.00031849 | $0.00031849 | - | - |
| Sep-05 2025 | $0.00031849 | $0.00031148 | $0.00033165 | $0.00033165 | - | - |
| Sep-04 2025 | $0.00033165 | $0.0003212 | $0.00033758 | $0.0003212 | - | - |
| Sep-03 2025 | $0.0003212 | $0.0003212 | $0.00032489 | $0.00032322 | - | - |
| Sep-02 2025 | $0.00032322 | $0.00032197 | $0.00033024 | $0.00032874 | - | - |
| Sep-01 2025 | $0.00032874 | $0.00032874 | $0.00034382 | $0.00034382 | - | - |
| Aug-31 2025 | $0.00034382 | $0.00033478 | $0.00034509 | $0.00033478 | - | - |
| Aug-30 2025 | $0.00033478 | $0.00033478 | $0.0003398 | $0.0003398 | - | - |
| Aug-29 2025 | $0.0003398 | $0.0003398 | $0.00035486 | $0.00035486 | - | - |
| Aug-28 2025 | $0.00035486 | $0.00035373 | $0.00036398 | $0.00036398 | - | - |
| Aug-27 2025 | $0.00036398 | $0.0003387 | $0.00036398 | $0.0003387 | - | - |