時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00028764 | $0.00028492 | $0.00029026 | $0.00028492 | - | - |
| Oct-04 2025 | $0.00028492 | $0.00028492 | $0.00032206 | $0.00032206 | - | - |
| Oct-03 2025 | $0.00032254 | $0.00029176 | $0.00032328 | $0.00029231 | $3,773 | - |
| Oct-02 2025 | $0.00029231 | $0.00028787 | $0.00031199 | $0.00031199 | - | - |
| Oct-01 2025 | $0.00031199 | $0.00029927 | $0.00031199 | $0.00029994 | - | - |
| Sep-30 2025 | $0.00029994 | $0.00027551 | $0.00030769 | $0.00027551 | - | - |
| Sep-29 2025 | $0.00027551 | $0.00027026 | $0.00027795 | $0.00027795 | - | - |
| Sep-28 2025 | $0.00027795 | $0.00027795 | $0.00028382 | $0.00028223 | - | - |
| Sep-27 2025 | $0.00028223 | $0.00028223 | $0.00028406 | $0.00028406 | - | - |
| Sep-26 2025 | $0.00028406 | $0.0002763 | $0.00028406 | $0.00027694 | - | - |
| Sep-25 2025 | $0.00027694 | $0.00027694 | $0.00029273 | $0.00029273 | - | - |
| Sep-24 2025 | $0.00029273 | $0.00029273 | $0.00032281 | $0.00031983 | - | - |
| Sep-23 2025 | $0.00029626 | $0.00029483 | $0.00029626 | $0.00029483 | - | - |
| Sep-22 2025 | $0.00029483 | $0.00029483 | $0.00031471 | $0.00031471 | - | - |
| Sep-21 2025 | $0.00031471 | $0.00031426 | $0.00031817 | $0.00031817 | - | - |