時価総額 $3.19T
0.75%
ボリューム24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000788 | $0.0000078608 | $0.0000078858 | $0.0000078656 | $928,304 | - |
| Dec-26 2025 | $0.0000078816 | $0.000007865 | $0.0000080779 | $0.0000080716 | $2,448,760 | - |
| Dec-25 2025 | $0.0000080703 | $0.0000080703 | $0.0000082572 | $0.0000082436 | $1,150,093 | - |
| Dec-24 2025 | $0.0000082513 | $0.000007713 | $0.0000083292 | $0.000007713 | $1,549,896 | - |
| Dec-23 2025 | $0.000007431 | $0.0000069397 | $0.000007448 | $0.0000070431 | $2,065,436 | - |
| Dec-22 2025 | $0.0000070473 | $0.0000063078 | $0.0000070473 | $0.0000063439 | $2,151,808 | - |
| Dec-21 2025 | $0.000006321 | $0.000006314 | $0.0000063858 | $0.0000063858 | $1,407,412 | - |
| Dec-20 2025 | $0.0000063695 | $0.0000057253 | $0.0000063838 | $0.0000057828 | $1,076,091 | - |
| Dec-19 2025 | $0.0000057744 | $0.0000054494 | $0.0000061442 | $0.0000054609 | $3,093,034 | - |
| Dec-18 2025 | $0.0000054591 | $0.0000054379 | $0.0000054591 | $0.0000054456 | $3,334,827 | - |
| Dec-17 2025 | $0.0000054559 | $0.0000054429 | $0.0000054747 | $0.0000054734 | $2,488,495 | - |
| Dec-16 2025 | $0.0000054733 | $0.0000054585 | $0.0000055564 | $0.0000055488 | $2,461,524 | - |
| Dec-15 2025 | $0.0000055484 | $0.0000055368 | $0.000005593 | $0.0000055898 | $2,849,607 | - |
| Dec-14 2025 | $0.0000055785 | $0.0000055785 | $0.000005717 | $0.0000057095 | $1,154,438 | - |
| Dec-13 2025 | $0.0000056996 | $0.0000056397 | $0.0000057219 | $0.0000056658 | $873,168 | - |