時価総額 $4.52T
0.04%
ボリューム24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
53 秒 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001021 | $0.00001018 | $0.00001024 | $0.00001022 | $750,872 | - |
| Oct-04 2025 | $0.00001023 | $0.00001019 | $0.0000104 | $0.00001039 | $509,187 | - |
| Oct-03 2025 | $0.00001039 | $0.0000094015 | $0.00001039 | $0.0000095685 | $729,745 | - |
| Oct-02 2025 | $0.000009548 | $0.0000095244 | $0.00001024 | $0.000009986 | $709,573 | - |
| Oct-01 2025 | $0.0000099825 | $0.0000095904 | $0.0000099916 | $0.0000096325 | $704,523 | - |
| Sep-30 2025 | $0.0000096403 | $0.0000093258 | $0.00001061 | $0.00001061 | $630,598 | - |
| Sep-29 2025 | $0.00001061 | $0.00001007 | $0.00001062 | $0.00001007 | $639,021 | - |
| Sep-28 2025 | $0.00001007 | $0.0000097606 | $0.00001038 | $0.00001032 | $528,140 | - |
| Sep-27 2025 | $0.00001032 | $0.00001025 | $0.00001068 | $0.00001067 | $499,488 | - |
| Sep-26 2025 | $0.00001072 | $0.00001046 | $0.00001104 | $0.00001052 | $596,435 | - |
| Sep-25 2025 | $0.00001051 | $0.00001031 | $0.00001097 | $0.00001095 | $636,503 | - |
| Sep-24 2025 | $0.00001097 | $0.0000109 | $0.00001204 | $0.00001184 | $594,156 | - |
| Sep-23 2025 | $0.00001182 | $0.0000111 | $0.00001183 | $0.00001126 | $544,536 | - |
| Sep-22 2025 | $0.00001126 | $0.00001103 | $0.00001239 | $0.00001239 | $662,335 | - |
| Sep-21 2025 | $0.00001261 | $0.0000122 | $0.0000132 | $0.00001277 | $495,510 | - |