時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
13 秒 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000080315 | $0.0000078542 | $0.0000080418 | $0.0000079159 | $2,974,939 | - |
| Nov-15 2025 | $0.0000073171 | $0.0000069811 | $0.000007488 | $0.0000074716 | $2,437,966 | - |
| Nov-14 2025 | $0.0000074924 | $0.0000073083 | $0.0000074984 | $0.0000073178 | $5,875,903 | - |
| Nov-13 2025 | $0.0000073077 | $0.0000073077 | $0.0000074312 | $0.0000074312 | $4,839,311 | - |
| Nov-12 2025 | $0.00000743 | $0.0000074179 | $0.0000076144 | $0.0000075949 | $3,217,246 | - |
| Nov-11 2025 | $0.0000076059 | $0.0000075722 | $0.0000076182 | $0.0000075934 | $3,281,738 | - |
| Nov-10 2025 | $0.0000076008 | $0.0000075753 | $0.0000076973 | $0.000007683 | $3,771,421 | - |
| Nov-09 2025 | $0.0000076796 | $0.0000076333 | $0.0000077419 | $0.0000076945 | $2,654,561 | - |
| Nov-08 2025 | $0.0000076971 | $0.0000076836 | $0.0000078198 | $0.0000078083 | $2,151,597 | - |
| Nov-07 2025 | $0.0000078209 | $0.0000075528 | $0.0000078825 | $0.0000075588 | $4,828,729 | - |
| Nov-06 2025 | $0.0000075543 | $0.0000075543 | $0.0000082651 | $0.000008256 | $3,778,526 | - |
| Nov-05 2025 | $0.0000082136 | $0.0000082136 | $0.0000085311 | $0.0000085057 | $5,388,175 | - |
| Nov-04 2025 | $0.0000085012 | $0.000008079 | $0.0000087261 | $0.0000083845 | $6,490,774 | - |
| Nov-03 2025 | $0.0000083764 | $0.0000083764 | $0.0000086936 | $0.0000085993 | $4,262,376 | - |
| Nov-02 2025 | $0.0000085785 | $0.0000085785 | $0.0000086379 | $0.0000086293 | $2,253,751 | - |