時価総額 $3.49T
1%
ボリューム24h $174.63B
-27.59%
BTC % 60.43%
0.19%
ETH % 8.84%
0.45%
硬貨
32.177
+12
取引所
885
最後の更新
28 秒 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000083572 | $0.0000083524 | $0.0000085444 | $0.0000085444 | $1,816,769 | - |
| Jun-18 2025 | $0.0000085379 | $0.0000085164 | $0.000008858 | $0.0000087675 | $1,823,825 | - |
| Jun-17 2025 | $0.0000087642 | $0.0000087495 | $0.0000091681 | $0.0000090612 | $1,830,835 | - |
| Jun-16 2025 | $0.000009057 | $0.0000090459 | $0.0000097251 | $0.0000095125 | $1,822,880 | - |
| Jun-15 2025 | $0.0000095189 | $0.0000095189 | $0.00001012 | $0.00001012 | $1,828,984 | - |
| Jun-14 2025 | $0.00001011 | $0.0000097143 | $0.0000102 | $0.0000097439 | $1,827,992 | - |
| Jun-13 2025 | $0.0000097413 | $0.0000095587 | $0.00001106 | $0.00001106 | $1,833,456 | - |
| Jun-12 2025 | $0.00001106 | $0.00001087 | $0.00001106 | $0.00001089 | $1,819,379 | - |
| Jun-11 2025 | $0.00001089 | $0.00001062 | $0.00001089 | $0.00001067 | $1,830,657 | - |
| Jun-10 2025 | $0.00001067 | $0.00001052 | $0.00001085 | $0.00001058 | $1,834,257 | - |
| Jun-09 2025 | $0.00001058 | $0.00001032 | $0.00001069 | $0.00001032 | $1,829,242 | - |
| Jun-08 2025 | $0.00001033 | $0.00001032 | $0.00001065 | $0.00001064 | $1,831,458 | - |
| Jun-07 2025 | $0.00001053 | $0.00001053 | $0.00001055 | $0.00001055 | $1,823,883 | - |
| Jun-06 2025 | $0.00001055 | $0.00001054 | $0.00001094 | $0.0000109 | $1,824,304 | - |
| Jun-05 2025 | $0.00001091 | $0.00001084 | $0.00001175 | $0.00001174 | $1,830,079 | - |