時価総額 $2.43T
4.29%
ボリューム24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000040414 | $0.0000036351 | $0.0000040416 | $0.0000036373 | $572,450 | - |
| Aug-22 2024 | $0.0000036506 | $0.0000036376 | $0.0000036933 | $0.0000036532 | $700,452 | - |
| Aug-21 2024 | $0.0000036691 | $0.0000035938 | $0.0000037001 | $0.0000036217 | $820,357 | - |
| Aug-20 2024 | $0.0000036078 | $0.0000035631 | $0.0000036278 | $0.0000035764 | $817,747 | - |
| Aug-19 2024 | $0.0000035872 | $0.0000035816 | $0.0000038085 | $0.0000036142 | $819,567 | - |
| Aug-18 2024 | $0.0000036288 | $0.0000035783 | $0.0000036546 | $0.0000036318 | $821,034 | - |
| Aug-17 2024 | $0.0000036194 | $0.00000299 | $0.0000036625 | $0.0000030059 | $820,400 | - |
| Aug-16 2024 | $0.0000030153 | $0.0000028858 | $0.0000030231 | $0.0000028926 | $815,229 | - |
| Aug-15 2024 | $0.0000028829 | $0.0000028799 | $0.000002977 | $0.0000029556 | $823,069 | - |
| Aug-14 2024 | $0.0000029612 | $0.0000026693 | $0.0000030855 | $0.0000026808 | $819,798 | - |
| Aug-13 2024 | $0.0000026919 | $0.0000026044 | $0.0000026926 | $0.0000026926 | $821,616 | - |
| Aug-12 2024 | $0.0000026696 | $0.0000026577 | $0.0000027178 | $0.0000026832 | $817,097 | - |
| Aug-11 2024 | $0.0000027058 | $0.0000026684 | $0.000002766 | $0.0000027295 | $819,061 | - |
| Aug-10 2024 | $0.0000027425 | $0.0000025667 | $0.0000027425 | $0.000002575 | $817,573 | - |
| Aug-09 2024 | $0.0000025722 | $0.0000024497 | $0.0000025798 | $0.000002461 | $822,169 | - |