時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
1 秒 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000047165 | $0.0000047165 | $0.0000049317 | $0.0000048367 | $503,829 | - |
| Sep-30 2024 | $0.0000048345 | $0.0000047717 | $0.0000048724 | $0.0000047861 | $498,049 | - |
| Sep-29 2024 | $0.0000047774 | $0.0000047689 | $0.0000048419 | $0.0000047839 | $498,707 | - |
| Sep-28 2024 | $0.0000047915 | $0.0000047837 | $0.0000049344 | $0.000004849 | $498,167 | - |
| Sep-27 2024 | $0.0000048705 | $0.0000047427 | $0.0000048878 | $0.0000048319 | $498,215 | - |
| Sep-26 2024 | $0.0000048626 | $0.0000048035 | $0.0000048638 | $0.0000048382 | $497,482 | - |
| Sep-25 2024 | $0.0000047784 | $0.0000047726 | $0.0000048316 | $0.000004823 | $499,791 | - |
| Sep-24 2024 | $0.0000048289 | $0.0000047587 | $0.0000048509 | $0.0000048223 | $497,511 | - |
| Sep-23 2024 | $0.0000048547 | $0.0000047908 | $0.0000048579 | $0.0000048294 | $498,290 | - |
| Sep-22 2024 | $0.0000048155 | $0.0000048147 | $0.0000049637 | $0.0000049607 | $493,208 | - |
| Sep-21 2024 | $0.0000049413 | $0.0000048088 | $0.0000049707 | $0.0000048529 | $497,734 | - |
| Sep-20 2024 | $0.0000048462 | $0.0000046922 | $0.0000048871 | $0.0000047386 | $495,813 | - |
| Sep-19 2024 | $0.0000047406 | $0.0000046571 | $0.0000048309 | $0.0000047058 | $494,482 | - |
| Sep-18 2024 | $0.000004724 | $0.0000043761 | $0.0000047517 | $0.0000043872 | $487,822 | - |
| Sep-17 2024 | $0.0000043842 | $0.000004359 | $0.0000048168 | $0.0000047827 | $500,846 | - |