時価総額 $2.21T
1.49%
ボリューム24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
硬貨
28.675
+15
取引所
885
最後の更新
1 分 前
Biconomy Exchange Token (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000049005 | $0.0000048123 | $0.0000051048 | $0.0000050939 | $350,179 | - |
| Sep-01 2024 | $0.0000051185 | $0.0000050713 | $0.0000051694 | $0.0000051467 | $348,634 | - |
| Aug-31 2024 | $0.0000051521 | $0.0000051327 | $0.0000051937 | $0.0000051362 | $349,733 | - |
| Aug-30 2024 | $0.0000051537 | $0.0000049951 | $0.0000051648 | $0.0000050162 | $347,266 | - |
| Aug-29 2024 | $0.0000050108 | $0.000004705 | $0.0000050108 | $0.000004772 | $351,075 | - |
| Aug-28 2024 | $0.0000047744 | $0.0000046976 | $0.0000047744 | $0.0000047224 | $352,058 | - |
| Aug-27 2024 | $0.0000047334 | $0.0000047249 | $0.0000048294 | $0.0000048294 | $352,078 | - |
| Aug-26 2024 | $0.0000048248 | $0.000004787 | $0.0000048514 | $0.0000048286 | $876,093 | - |
| Aug-25 2024 | $0.0000048193 | $0.0000048077 | $0.0000049283 | $0.0000049219 | $1,940,890 | - |
| Aug-24 2024 | $0.0000049213 | $0.0000040292 | $0.0000049222 | $0.0000040416 | $9,652 | - |
| Aug-23 2024 | $0.0000040414 | $0.0000036351 | $0.0000040416 | $0.0000036373 | $572,450 | - |
| Aug-22 2024 | $0.0000036506 | $0.0000036376 | $0.0000036933 | $0.0000036532 | $700,452 | - |
| Aug-21 2024 | $0.0000036691 | $0.0000035938 | $0.0000037001 | $0.0000036217 | $820,357 | - |
| Aug-20 2024 | $0.0000036078 | $0.0000035631 | $0.0000036278 | $0.0000035764 | $817,747 | - |
| Aug-19 2024 | $0.0000035872 | $0.0000035816 | $0.0000038085 | $0.0000036142 | $819,567 | - |