時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Bibox Token (BIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00588673 | $0.00580659 | $0.00589256 | $0.00581713 | - | - |
| Oct-26 2024 | $0.00582473 | $0.00371363 | $0.00584917 | $0.00371385 | - | - |
| Oct-25 2024 | $0.00371461 | $0.00371093 | $0.00589728 | $0.00371769 | $61 | - |
| Oct-24 2024 | $0.00371739 | $0.0037165 | $0.0058961 | $0.00372192 | $239 | - |
| Oct-23 2024 | $0.00372191 | $0.0037211 | $0.00408738 | $0.00408708 | $3 | - |
| Oct-22 2024 | $0.00612742 | $0.00408597 | $0.00613277 | $0.00408681 | - | - |
| Oct-21 2024 | $0.00408726 | $0.00408598 | $0.0061892 | $0.00618025 | $20 | - |
| Oct-20 2024 | $0.00617845 | $0.0036987 | $0.00617845 | $0.00369922 | - | - |
| Oct-19 2024 | $0.00369954 | $0.00369954 | $0.00605199 | $0.00602995 | $26 | - |
| Oct-18 2024 | $0.00603059 | $0.00369838 | $0.00605027 | $0.00369866 | - | - |
| Oct-17 2024 | $0.0036986 | $0.00369826 | $0.00369945 | $0.00369905 | $11 | - |
| Oct-16 2024 | $0.00369949 | $0.00369899 | $0.00370078 | $0.00369911 | $16 | - |
| Oct-15 2024 | $0.00369904 | $0.00369891 | $0.00598969 | $0.00596894 | $207 | - |
| Oct-14 2024 | $0.00372876 | $0.00372715 | $0.00373029 | $0.00372852 | $27 | - |
| Oct-13 2024 | $0.00373059 | $0.00372832 | $0.00418595 | $0.00372875 | $32 | - |