時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00017872 | $0.00017776 | $0.00018187 | $0.00018187 | - | - |
| Jun-22 2025 | $0.00018187 | $0.00018187 | $0.00020052 | $0.00020052 | - | - |
| Jun-21 2025 | $0.00020488 | $0.00020488 | $0.00021965 | $0.00021843 | - | - |
| Jun-20 2025 | $0.00021843 | $0.00021843 | $0.00023981 | $0.00023981 | - | - |
| Jun-19 2025 | $0.00023981 | $0.00023981 | $0.00024866 | $0.00024866 | - | - |
| Jun-18 2025 | $0.00024866 | $0.00023799 | $0.00025449 | $0.00025449 | - | - |
| Jun-17 2025 | $0.00025449 | $0.00025449 | $0.00029718 | $0.00029718 | - | - |
| Jun-16 2025 | $0.00029718 | $0.00026097 | $0.0003054 | $0.00026097 | - | - |
| Jun-15 2025 | $0.00026097 | $0.0002416 | $0.00026097 | $0.0002416 | - | - |
| Jun-14 2025 | $0.0002416 | $0.0002416 | $0.00024324 | $0.00024214 | - | - |
| Jun-13 2025 | $0.00024214 | $0.00024214 | $0.00026323 | $0.00026323 | - | - |
| Jun-12 2025 | $0.00026323 | $0.00026314 | $0.00027646 | $0.00027646 | - | - |
| Jun-11 2025 | $0.00027646 | $0.0002705 | $0.00027646 | $0.00027579 | - | - |
| Jun-10 2025 | $0.00027579 | $0.0002611 | $0.00027579 | $0.0002611 | - | - |
| Jun-09 2025 | $0.0002611 | $0.00024814 | $0.0002611 | $0.00024929 | $102 | - |