時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008053 | $0.00008039 | $0.00008819 | $0.00008819 | $25 | - |
| Mar-18 2026 | $0.00008819 | $0.00008819 | $0.00009347 | $0.00009347 | - | - |
| Mar-17 2026 | $0.00009347 | $0.00009173 | $0.00009945 | $0.00009173 | - | - |
| Mar-16 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-15 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-14 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008814 | $0.00009173 | $0.00008814 | - | - |
| Mar-12 2026 | $0.00008814 | $0.00008796 | $0.00008814 | $0.00008796 | - | - |
| Mar-11 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Mar-10 2026 | $0.00008796 | $0.00008491 | $0.00008796 | $0.00008491 | - | - |
| Mar-09 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-08 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-07 2026 | $0.00008491 | $0.00008491 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2026 | $0.00008806 | $0.00008806 | $0.00008842 | $0.00008842 | - | - |
| Mar-05 2026 | $0.00008842 | $0.00008842 | $0.00011318 | $0.00011318 | - | - |