時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028626 | $0.00027316 | $0.00028626 | $0.00027316 | - | - |
| Aug-19 2025 | $0.00027316 | $0.00027316 | $0.00028763 | $0.00028763 | - | - |
| Aug-18 2025 | $0.00028763 | $0.00028719 | $0.00034982 | $0.00034734 | - | - |
| Aug-17 2025 | $0.00034734 | $0.00033984 | $0.00038866 | $0.00033984 | - | - |
| Aug-16 2025 | $0.00033984 | $0.00033984 | $0.00035592 | $0.0003524 | - | - |
| Aug-15 2025 | $0.0003524 | $0.0003524 | $0.00036638 | $0.00035856 | - | - |
| Aug-14 2025 | $0.00035856 | $0.00035856 | $0.00037866 | $0.00037843 | - | - |
| Aug-13 2025 | $0.00037843 | $0.00037704 | $0.00041267 | $0.00041267 | - | - |
| Aug-12 2025 | $0.00041267 | $0.00037454 | $0.00041267 | $0.00037454 | - | - |
| Aug-11 2025 | $0.00036912 | $0.00035422 | $0.00037064 | $0.00035422 | - | - |
| Aug-10 2025 | $0.00035422 | $0.00035031 | $0.00037437 | $0.00037437 | - | - |
| Aug-09 2025 | $0.00037437 | $0.0003586 | $0.00038535 | $0.0003586 | $2,696 | - |
| Aug-08 2025 | $0.0003586 | $0.00034529 | $0.0003586 | $0.00034766 | - | - |
| Aug-07 2025 | $0.00034338 | $0.00033058 | $0.00034379 | $0.00033058 | - | - |
| Aug-06 2025 | $0.00033058 | $0.00032793 | $0.00033409 | $0.000333 | - | - |