時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
57 秒 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016495 | $0.0001634 | $0.00016495 | $0.0001634 | - | - |
| Oct-25 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Oct-24 2025 | $0.0001634 | $0.00016041 | $0.0001634 | $0.00016041 | - | - |
| Oct-23 2025 | $0.00015603 | $0.00015603 | $0.00015603 | $0.00015603 | - | - |
| Oct-22 2025 | $0.00015603 | $0.00015603 | $0.00016248 | $0.00016248 | - | - |
| Oct-21 2025 | $0.00016248 | $0.00016248 | $0.00016681 | $0.00016681 | - | - |
| Oct-20 2025 | $0.00016681 | $0.00016482 | $0.00016956 | $0.00016759 | $77 | - |
| Oct-19 2025 | $0.00016759 | $0.00016211 | $0.00016759 | $0.00016211 | - | - |
| Oct-18 2025 | $0.00016186 | $0.00016078 | $0.0001643 | $0.0001643 | - | - |
| Oct-17 2025 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | - | - |
| Oct-16 2025 | $0.0001643 | $0.0001643 | $0.00016968 | $0.00016968 | - | - |
| Oct-15 2025 | $0.00016968 | $0.00016866 | $0.0001764 | $0.0001764 | - | - |
| Oct-14 2025 | $0.0001764 | $0.00017528 | $0.00019321 | $0.00019321 | - | - |
| Oct-13 2025 | $0.00019449 | $0.00018695 | $0.00019449 | $0.00018695 | - | - |
| Oct-12 2025 | $0.00018695 | $0.00016886 | $0.00018695 | $0.0001765 | - | - |