時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Feb-25 2026 | $0.00010154 | $0.00009853 | $0.00010154 | $0.00009853 | - | - |
| Feb-24 2026 | $0.00009853 | $0.00009853 | $0.00010223 | $0.00010223 | - | - |
| Feb-23 2026 | $0.00010223 | $0.00010008 | $0.00010418 | $0.00010418 | - | - |
| Feb-22 2026 | $0.00010418 | $0.00010394 | $0.00010503 | $0.00010503 | - | - |
| Feb-21 2026 | $0.00010503 | $0.0001019 | $0.00010503 | $0.0001019 | - | - |
| Feb-20 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-19 2026 | $0.0001019 | $0.0001019 | $0.00010591 | $0.00010591 | - | - |
| Feb-18 2026 | $0.00010591 | $0.00010591 | $0.00010591 | $0.00010591 | - | - |
| Feb-17 2026 | $0.00010591 | $0.000105 | $0.00010591 | $0.000105 | - | - |
| Feb-16 2026 | $0.000105 | $0.000105 | $0.00011029 | $0.00011029 | - | - |
| Feb-15 2026 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Feb-14 2026 | $0.00011011 | $0.0001019 | $0.00011011 | $0.0001019 | - | - |
| Feb-13 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-12 2026 | $0.0001019 | $0.0001019 | $0.00010626 | $0.00010626 | $35 | - |