時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029072 | $0.00029072 | $0.000311 | $0.000311 | $2,186 | - |
| Jul-13 2025 | $0.000311 | $0.00027346 | $0.000311 | $0.00027346 | - | - |
| Jul-12 2025 | $0.00027346 | $0.00026806 | $0.00027525 | $0.00027525 | - | - |
| Jul-11 2025 | $0.00027525 | $0.00027058 | $0.00027567 | $0.00027058 | - | - |
| Jul-10 2025 | $0.00025841 | $0.00025115 | $0.00025841 | $0.00025115 | - | - |
| Jul-09 2025 | $0.00025115 | $0.00022929 | $0.00025115 | $0.00022929 | - | - |
| Jul-08 2025 | $0.00022929 | $0.00022929 | $0.00023078 | $0.00023078 | - | - |
| Jul-07 2025 | $0.00023078 | $0.00022016 | $0.000231 | $0.00022016 | - | - |
| Jul-06 2025 | $0.00022016 | $0.00022016 | $0.00022052 | $0.00022052 | - | - |
| Jul-05 2025 | $0.00022052 | $0.00022052 | $0.00022181 | $0.00022181 | - | - |
| Jul-04 2025 | $0.00022181 | $0.00022181 | $0.00022896 | $0.00022896 | - | - |
| Jul-03 2025 | $0.00023535 | $0.00023535 | $0.00024309 | $0.00024184 | - | - |
| Jul-02 2025 | $0.00024184 | $0.00022661 | $0.00024393 | $0.00022661 | - | - |
| Jul-01 2025 | $0.00022661 | $0.00022661 | $0.00023377 | $0.00022915 | - | - |
| Jun-30 2025 | $0.00022915 | $0.00022915 | $0.00023394 | $0.00023394 | - | - |