時価総額 $3.20T
0.46%
ボリューム24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
硬貨
33.868
取引所
885
最後の更新
59 秒 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00018878 | $0.00018878 | $0.0001898 | $0.0001898 | - | - |
| Dec-26 2025 | $0.0001898 | $0.00017634 | $0.0001898 | $0.00017976 | - | - |
| Dec-25 2025 | $0.00018177 | $0.00018061 | $0.00020719 | $0.00020719 | - | - |
| Dec-24 2025 | $0.00019625 | $0.00019457 | $0.0001967 | $0.00019526 | $56 | - |
| Dec-23 2025 | $0.00019526 | $0.00019526 | $0.00020133 | $0.00020133 | - | - |
| Dec-22 2025 | $0.00020133 | $0.00019969 | $0.00020359 | $0.00019969 | - | - |
| Dec-21 2025 | $0.00019969 | $0.00019753 | $0.00020003 | $0.00019753 | - | - |
| Dec-20 2025 | $0.00019753 | $0.00019753 | $0.00019901 | $0.00019846 | - | - |
| Dec-19 2025 | $0.00019846 | $0.00018953 | $0.00019846 | $0.00018953 | - | - |
| Dec-18 2025 | $0.00018953 | $0.00018353 | $0.0001992 | $0.00018687 | $5,657 | - |
| Dec-17 2025 | $0.00017971 | $0.00016109 | $0.00017971 | $0.00016693 | $3,858 | - |
| Dec-16 2025 | $0.00016693 | $0.00016238 | $0.00017425 | $0.00017425 | $706 | - |
| Dec-15 2025 | $0.00017425 | $0.00017256 | $0.00017425 | $0.00017256 | - | - |
| Dec-14 2025 | $0.00017256 | $0.00017146 | $0.00018058 | $0.00018058 | - | - |
| Dec-13 2025 | $0.00018058 | $0.00018058 | $0.00018058 | $0.00018058 | - | - |