時価総額 $3.41T
-2.68%
ボリューム24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012896 | $0.00012896 | $0.00013687 | $0.00013338 | $495 | - |
| Nov-15 2025 | $0.00013338 | $0.00013338 | $0.00013491 | $0.00013491 | - | - |
| Nov-14 2025 | $0.00013491 | $0.00013491 | $0.00013798 | $0.00013798 | - | - |
| Nov-13 2025 | $0.00013798 | $0.00013798 | $0.00014821 | $0.00014472 | $520 | - |
| Nov-12 2025 | $0.00014472 | $0.00014472 | $0.00014472 | $0.00014472 | - | - |
| Nov-11 2025 | $0.00014472 | $0.00014472 | $0.00014578 | $0.00014578 | - | - |
| Nov-10 2025 | $0.00014578 | $0.00014578 | $0.00014578 | $0.00014578 | - | - |
| Nov-09 2025 | $0.00014578 | $0.00013742 | $0.00014578 | $0.00013742 | - | - |
| Nov-08 2025 | $0.00013742 | $0.00013742 | $0.00014088 | $0.00014088 | - | - |
| Nov-07 2025 | $0.00014088 | $0.00012986 | $0.00014088 | $0.00013885 | - | - |
| Nov-06 2025 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | - | - |
| Nov-05 2025 | $0.00013885 | $0.00013271 | $0.00013984 | $0.00013271 | $163 | - |
| Nov-04 2025 | $0.00013271 | $0.00013271 | $0.00014837 | $0.00014837 | $38 | - |
| Nov-03 2025 | $0.00014837 | $0.00014837 | $0.0001582 | $0.0001582 | - | - |
| Nov-02 2025 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |