時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023929 | $0.00023653 | $0.00023929 | $0.00023819 | - | - |
| Sep-09 2025 | $0.00023819 | $0.00023819 | $0.00023819 | $0.00023819 | - | - |
| Sep-08 2025 | $0.00023819 | $0.00023819 | $0.00023965 | $0.00023965 | - | - |
| Sep-07 2025 | $0.00023965 | $0.00023932 | $0.00024501 | $0.00024501 | $1,145 | - |
| Sep-06 2025 | $0.00024501 | $0.00024501 | $0.00024516 | $0.00024516 | - | - |
| Sep-05 2025 | $0.00024516 | $0.00024516 | $0.00026046 | $0.00025148 | - | - |
| Sep-04 2025 | $0.00025148 | $0.00025148 | $0.00025641 | $0.00025641 | - | - |
| Sep-03 2025 | $0.00025641 | $0.00024888 | $0.00025641 | $0.00024888 | - | - |
| Sep-02 2025 | $0.00024888 | $0.0002427 | $0.00025227 | $0.0002427 | - | - |
| Sep-01 2025 | $0.0002427 | $0.0002427 | $0.00025075 | $0.00025075 | - | - |
| Aug-31 2025 | $0.00025075 | $0.00025065 | $0.00030655 | $0.00030188 | - | - |
| Aug-30 2025 | $0.00030188 | $0.00030188 | $0.00030997 | $0.00030997 | - | - |
| Aug-29 2025 | $0.00030997 | $0.00030997 | $0.00031869 | $0.00031031 | - | - |
| Aug-28 2025 | $0.00031031 | $0.00030334 | $0.00031031 | $0.00030334 | - | - |
| Aug-27 2025 | $0.00030334 | $0.00030334 | $0.00032953 | $0.00032953 | - | - |