時価総額 $4.54T
-0.61%
ボリューム24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
硬貨
33.333
+11
取引所
885
最後の更新
13 秒 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022193 | $0.00021804 | $0.00022193 | $0.00021804 | - | - |
| Oct-04 2025 | $0.00021804 | $0.00021753 | $0.00021804 | $0.00021801 | - | - |
| Oct-03 2025 | $0.00021801 | $0.00021644 | $0.00021801 | $0.00021743 | - | - |
| Oct-02 2025 | $0.00021743 | $0.00020766 | $0.00021743 | $0.00020766 | - | - |
| Oct-01 2025 | $0.00020766 | $0.00019055 | $0.00020766 | $0.00019055 | - | - |
| Sep-30 2025 | $0.00019055 | $0.00018769 | $0.00021035 | $0.00020529 | - | - |
| Sep-29 2025 | $0.00020529 | $0.00020116 | $0.00020557 | $0.00020116 | - | - |
| Sep-28 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | - | - |
| Sep-27 2025 | $0.00020077 | $0.00019686 | $0.00020077 | $0.00019686 | - | - |
| Sep-26 2025 | $0.00019686 | $0.00017171 | $0.00019686 | $0.00019018 | - | - |
| Sep-25 2025 | $0.00019018 | $0.00019018 | $0.00021476 | $0.00021476 | - | - |
| Sep-24 2025 | $0.00021476 | $0.00018437 | $0.00021645 | $0.00018437 | - | - |
| Sep-23 2025 | $0.00018437 | $0.00018437 | $0.00018724 | $0.00018724 | - | - |
| Sep-22 2025 | $0.00018724 | $0.00018724 | $0.00022852 | $0.00022852 | - | - |
| Sep-21 2025 | $0.00022852 | $0.00022852 | $0.00024095 | $0.00024095 | - | - |