時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
币安小龙虾 (小龙虾) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000113906657573 | $0.000000000000112583804262 | $0.0000000000001153056256 | $0.000000000000112583804262 | $4 | - |
| Apr-07 2026 | $0.000000000000112583804262 | $0.000000000000112583804262 | $0.000000000000113849769704 | $0.000000000000113849769704 | - | - |
| Apr-06 2026 | $0.000000000000113849769704 | $0.000000000000112052227338 | $0.000000000000114222458943 | $0.000000000000112052227338 | - | - |
| Apr-05 2026 | $0.000000000000112052227338 | $0.000000000000112032266763 | $0.000000000000112052227338 | $0.000000000000112032266763 | - | - |
| Apr-04 2026 | $0.000000000000112032266763 | $0.000000000000112032266763 | $0.000000000000115621507936 | $0.000000000000114246367402 | $231 | - |
| Apr-03 2026 | $0.000000000000114246367402 | $0.000000000000114246367402 | $0.000000000000114246367402 | $0.000000000000114246367402 | - | - |
| Apr-02 2026 | $0.000000000000113533284399 | $0.000000000000113533284399 | $0.000000000000119990558129 | $0.000000000000119990558129 | - | - |
| Apr-01 2026 | $0.000000000000119990558129 | $0.000000000000119990558129 | $0.000000000000120629507067 | $0.000000000000120629507067 | - | - |
| Mar-31 2026 | $0.000000000000120629507067 | $0.00000000000011788464304 | $0.000000000000120629507067 | $0.000000000000118411077085 | - | - |
| Mar-30 2026 | $0.000000000000118411077085 | $0.000000000000118411077085 | $0.000000000000119088674724 | $0.000000000000119088674724 | - | - |
| Mar-29 2026 | $0.000000000000119088674724 | $0.000000000000119088674724 | $0.000000000000121873543772 | $0.000000000000121873543772 | - | - |
| Mar-28 2026 | $0.000000000000121873543772 | $0.000000000000115591664705 | $0.000000000000121873543772 | $0.000000000000116063845328 | - | - |
| Mar-27 2026 | $0.000000000000115136961597 | $0.000000000000115136961597 | $0.000000000000122944439013 | $0.000000000000121559857166 | - | - |
| Mar-26 2026 | $0.000000000000121559857166 | $0.000000000000121559857166 | $0.000000000000126894949289 | $0.000000000000126894949289 | - | - |
| Mar-25 2026 | $0.000000000000126894949289 | $0.000000000000125391478735 | $0.000000000000127303825377 | $0.000000000000125391478735 | $28 | - |