時価総額 $2.45T
-0.53%
ボリューム24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
硬貨
34.225
+7
取引所
885
最後の更新
2 分 前
币安人生 (币安人生) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.099783 | $0.095551 | $0.104027 | $0.101638 | $18,125,642 | $99,783,766 |
| Feb-10 2026 | $0.101598 | $0.096099 | $0.101701 | $0.099692 | $15,315,080 | $101,598,958 |
| Feb-09 2026 | $0.099407 | $0.093131 | $0.10684 | $0.095188 | $20,427,174 | $99,407,188 |
| Feb-08 2026 | $0.095361 | $0.09044 | $0.098211 | $0.09044 | $16,686,750 | $95,361,131 |
| Feb-07 2026 | $0.091316 | $0.090116 | $0.105722 | $0.105042 | $24,604,042 | $91,316,584 |
| Feb-06 2026 | $0.1056 | $0.090785 | $0.11234 | $0.09868 | $35,580,006 | $105,600,450 |
| Feb-05 2026 | $0.098711 | $0.097225 | $0.134414 | $0.13235 | $42,359,608 | $98,711,258 |
| Feb-04 2026 | $0.133088 | $0.128169 | $0.144468 | $0.140002 | $28,804,670 | $133,088,089 |
| Feb-03 2026 | $0.139838 | $0.122677 | $0.143778 | $0.127629 | $44,598,711 | $139,838,050 |
| Feb-02 2026 | $0.12801 | $0.117008 | $0.132649 | $0.126337 | $32,226,879 | $128,010,218 |
| Feb-01 2026 | $0.126494 | $0.124011 | $0.14678 | $0.128573 | $36,401,966 | $126,494,677 |
| Jan-31 2026 | $0.127893 | $0.11935 | $0.173147 | $0.162643 | $59,343,153 | $127,893,063 |
| Jan-30 2026 | $0.162999 | $0.149918 | $0.16773 | $0.160194 | $33,155,159 | $162,999,186 |
| Jan-29 2026 | $0.159659 | $0.138601 | $0.166903 | $0.157321 | $41,410,735 | $159,659,239 |
| Jan-28 2026 | $0.157308 | $0.15345 | $0.162765 | $0.160724 | $17,895,206 | $157,308,128 |