時価総額 $4.53T
-0.52%
ボリューム24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |