時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-04 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-03 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-02 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-01 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-30 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-29 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-28 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |