時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
-bft.png){kind=icon}
BF Token (BFT) (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00002017 | $0.00001956 | $0.00002048 | $0.00002005 | $113,546 | - |
| Apr-13 2025 | $0.00002003 | $0.00002003 | $0.00002151 | $0.0000215 | $119,754 | - |
| Apr-12 2025 | $0.0000215 | $0.00002131 | $0.00002194 | $0.00002192 | $121,013 | - |
| Apr-11 2025 | $0.000022 | $0.00002149 | $0.000022 | $0.00002161 | $124,505 | - |
| Apr-10 2025 | $0.0000216 | $0.0000204 | $0.0000216 | $0.00002106 | $116,381 | - |
| Apr-09 2025 | $0.00002089 | $0.00001987 | $0.00002204 | $0.00002003 | $121,245 | - |
| Apr-08 2025 | $0.00002014 | $0.00002011 | $0.00002182 | $0.00002157 | $119,645 | - |
| Apr-07 2025 | $0.00002161 | $0.00001917 | $0.00002161 | $0.00002066 | $118,764 | - |
| Apr-06 2025 | $0.00002096 | $0.00002096 | $0.00002342 | $0.00002342 | $129,942 | - |
| Apr-05 2025 | $0.00002341 | $0.00002244 | $0.00002343 | $0.00002308 | $134,557 | - |
| Apr-04 2025 | $0.00002309 | $0.00002156 | $0.0000233 | $0.00002259 | $135,927 | - |
| Apr-03 2025 | $0.0000225 | $0.00002227 | $0.00002556 | $0.00002536 | $140,809 | - |
| Apr-02 2025 | $0.0000251 | $0.0000251 | $0.00002807 | $0.00002807 | $157,598 | - |
| Apr-01 2025 | $0.000028 | $0.00002791 | $0.0000291 | $0.00002892 | $124,390 | - |
| Mar-31 2025 | $0.00002891 | $0.0000277 | $0.00003139 | $0.00003024 | $81,440 | - |