時価総額 $2.45T
-4.25%
ボリューム24h $157.56B
19.44%
BTC % 51.44%
0.64%
ETH % 15.38%
-1.62%
硬貨
28.338
+23
取引所
885
最後の更新
18 秒 前
Beyond Protocol (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00070198 | $0.00069956 | $0.00072089 | $0.00072089 | $2,965 | $115,870 |
| Jul-30 2024 | $0.00072067 | $0.00072067 | $0.00075168 | $0.00075168 | $3,030 | $118,955 |
| Jul-29 2024 | $0.00075068 | $0.00067821 | $0.00079313 | $0.00068148 | $3,882 | $123,907 |
| Jul-28 2024 | $0.00068191 | $0.00066897 | $0.00071858 | $0.00068031 | $2,897 | $112,557 |
| Jul-27 2024 | $0.00067254 | $0.00067254 | $0.00077458 | $0.00077417 | $2,046 | $111,010 |
| Jul-26 2024 | $0.00077415 | $0.00077414 | $0.00077933 | $0.00077643 | $890 | $127,783 |
| Jul-25 2024 | $0.0007769 | $0.00077575 | $0.00079564 | $0.00079404 | $2,249 | $128,236 |
| Jul-24 2024 | $0.00079461 | $0.00079402 | $0.0008024 | $0.00080197 | $3,400 | $131,159 |
| Jul-23 2024 | $0.00080433 | $0.00080433 | $0.00089515 | $0.00089515 | $4,194 | $132,763 |
| Jul-22 2024 | $0.0008952 | $0.00078485 | $0.0008952 | $0.00088574 | $14,680 | $147,763 |
| Jul-21 2024 | $0.00088573 | $0.00073292 | $0.00102202 | $0.00074849 | $18,750 | $146,200 |
| Jul-20 2024 | $0.00075176 | $0.0007369 | $0.00078431 | $0.00078417 | $14,314 | $124,087 |
| Jul-19 2024 | $0.00078397 | $0.00077822 | $0.00078429 | $0.00077872 | $12,395 | $129,402 |
| Jul-18 2024 | $0.00077854 | $0.00077854 | $0.00078939 | $0.00078939 | $13,871 | $128,507 |
| Jul-17 2024 | $0.00078977 | $0.00078515 | $0.00079075 | $0.0007862 | $14,022 | $130,360 |