時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Beyond Protocol (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00042323 | $0.00040637 | $0.00042992 | $0.00041889 | $349 | $69,859 |
| Nov-01 2024 | $0.00041593 | $0.00040629 | $0.00042984 | $0.00041591 | $552 | $68,654 |
| Oct-31 2024 | $0.00041595 | $0.0004119 | $0.00042185 | $0.00041767 | $456 | $68,657 |
| Oct-30 2024 | $0.00041645 | $0.00040789 | $0.00042071 | $0.00041476 | $452 | $68,741 |
| Oct-29 2024 | $0.00040792 | $0.00040792 | $0.00042833 | $0.00041564 | $294 | $67,332 |
| Oct-28 2024 | $0.00041871 | $0.00041316 | $0.00043232 | $0.00042924 | $471 | $69,113 |
| Oct-27 2024 | $0.00043204 | $0.00042704 | $0.00043357 | $0.00042704 | $394 | $71,313 |
| Oct-26 2024 | $0.00042707 | $0.00042692 | $0.00043216 | $0.00042692 | $414 | $70,493 |
| Oct-25 2024 | $0.0004279 | $0.00042128 | $0.00043117 | $0.00042995 | $332 | $70,630 |
| Oct-24 2024 | $0.00042192 | $0.00042192 | $0.00043829 | $0.00042825 | $435 | $69,644 |
| Oct-23 2024 | $0.00042825 | $0.00042151 | $0.00043504 | $0.00043392 | $374 | $70,687 |
| Oct-22 2024 | $0.0004343 | $0.00042706 | $0.00045771 | $0.00045771 | $307 | $71,687 |
| Oct-21 2024 | $0.00045786 | $0.00034816 | $0.00049641 | $0.00037716 | $814 | $75,576 |
| Oct-20 2024 | $0.00037718 | $0.00037718 | $0.00042967 | $0.00042961 | $33 | $62,258 |
| Oct-19 2024 | $0.00042965 | $0.00037562 | $0.00042965 | $0.00039544 | $100 | $70,918 |