時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
3 分 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070851 | $0.0000064586 | $0.0000074139 | $0.0000064586 | - | - |
| Mar-01 2026 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Feb-28 2026 | $0.0000064586 | $0.0000064586 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-27 2026 | $0.0000069743 | $0.0000069743 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-26 2026 | $0.0000069743 | $0.000006265 | $0.0000069743 | $0.000006265 | - | - |
| Feb-25 2026 | $0.000006265 | $0.000006265 | $0.000006265 | $0.000006265 | - | - |
| Feb-24 2026 | $0.000006265 | $0.000006265 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-23 2026 | $0.0000067619 | $0.0000067619 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-22 2026 | $0.0000067619 | $0.0000067619 | $0.0000068009 | $0.0000068009 | $14 | - |
| Feb-21 2026 | $0.0000068009 | $0.0000068009 | $0.0000068009 | $0.0000068009 | - | - |
| Feb-20 2026 | $0.0000068009 | $0.0000067296 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-19 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-18 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-17 2026 | $0.0000068595 | $0.0000068595 | $0.0000074077 | $0.0000074077 | - | - |
| Feb-16 2026 | $0.0000074077 | $0.0000074077 | $0.0000074077 | $0.0000074077 | - | - |