時価総額 $3.21T
0.9%
ボリューム24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
54 秒 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002569 | $0.00002567 | $0.00003075 | $0.00003075 | - | - |
| Dec-30 2025 | $0.00003075 | $0.00003075 | $0.00003117 | $0.00003117 | - | - |
| Dec-29 2025 | $0.00003117 | $0.00003079 | $0.00003444 | $0.00003416 | - | - |
| Dec-28 2025 | $0.00003416 | $0.00003386 | $0.00003493 | $0.00003493 | - | - |
| Dec-27 2025 | $0.00003545 | $0.00003539 | $0.0000355 | $0.00003539 | - | - |
| Dec-26 2025 | $0.00003593 | $0.0000351 | $0.00003638 | $0.00003562 | - | - |
| Dec-25 2025 | $0.00003634 | $0.00003634 | $0.00004064 | $0.00003961 | - | - |
| Dec-24 2025 | $0.00003961 | $0.00003594 | $0.00003961 | $0.00003629 | - | - |
| Dec-23 2025 | $0.00003629 | $0.00003621 | $0.00003644 | $0.00003631 | - | - |
| Dec-22 2025 | $0.00003631 | $0.00003631 | $0.00003793 | $0.00003793 | $279 | - |
| Dec-21 2025 | $0.00003834 | $0.00003834 | $0.00004171 | $0.00004143 | - | - |
| Dec-20 2025 | $0.00004143 | $0.00003611 | $0.00004143 | $0.00003968 | $1,474 | - |
| Dec-19 2025 | $0.00003895 | $0.000035 | $0.00003895 | $0.000035 | - | - |
| Dec-18 2025 | $0.000035 | $0.000035 | $0.00004271 | $0.00004271 | $972 | - |
| Dec-17 2025 | $0.00004271 | $0.00004271 | $0.0000463 | $0.0000463 | - | - |