時価総額 $3.28T
2.19%
ボリューム24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
硬貨
34.087
+8
取引所
885
最後の更新
29 秒 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000098358 | $0.0000091406 | $0.0000098526 | $0.0000093091 | - | - |
| Jan-19 2026 | $0.0000093091 | $0.0000093091 | $0.0000099491 | $0.0000099491 | - | - |
| Jan-18 2026 | $0.0000099491 | $0.0000099491 | $0.00001008 | $0.00001008 | - | - |
| Jan-17 2026 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | - | - |
| Jan-16 2026 | $0.00001014 | $0.0000098512 | $0.00001195 | $0.00001195 | - | - |
| Jan-15 2026 | $0.00001195 | $0.00001195 | $0.00001231 | $0.00001231 | - | - |
| Jan-14 2026 | $0.00001231 | $0.00001231 | $0.00001322 | $0.00001322 | - | - |
| Jan-13 2026 | $0.00001322 | $0.00001301 | $0.00001322 | $0.00001301 | - | - |
| Jan-12 2026 | $0.00001317 | $0.00001317 | $0.00001368 | $0.00001368 | - | - |
| Jan-11 2026 | $0.00001368 | $0.00001368 | $0.00001655 | $0.00001645 | $801 | - |
| Jan-10 2026 | $0.00001645 | $0.00001645 | $0.00001658 | $0.00001658 | - | - |
| Jan-09 2026 | $0.00001658 | $0.00001658 | $0.00001717 | $0.00001665 | - | - |
| Jan-08 2026 | $0.00001665 | $0.00001628 | $0.00001671 | $0.00001667 | - | - |
| Jan-07 2026 | $0.00001667 | $0.00001667 | $0.00001736 | $0.00001736 | - | - |
| Jan-06 2026 | $0.00001736 | $0.00001665 | $0.00001997 | $0.00001997 | - | - |