時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |
| Mar-20 2026 | $0.0000081222 | $0.0000081222 | $0.0000081222 | $0.0000081222 | - | - |
| Mar-19 2026 | $0.0000081222 | $0.0000081222 | $0.0000085645 | $0.0000085645 | - | - |
| Mar-18 2026 | $0.0000085645 | $0.0000085446 | $0.0000085645 | $0.0000085446 | - | - |
| Mar-17 2026 | $0.0000085446 | $0.0000078656 | $0.0000085446 | $0.0000078656 | - | - |
| Mar-16 2026 | $0.0000078656 | $0.0000078656 | $0.0000078656 | $0.0000078656 | - | - |
| Mar-15 2026 | $0.0000078656 | $0.0000078656 | $0.0000078656 | $0.0000078656 | - | - |
| Mar-14 2026 | $0.0000078656 | $0.0000077473 | $0.000008032 | $0.000008032 | - | - |
| Mar-13 2026 | $0.000008032 | $0.0000076328 | $0.0000080689 | $0.0000076328 | - | - |
| Mar-12 2026 | $0.0000076328 | $0.0000071174 | $0.0000076328 | $0.0000074739 | - | - |
| Mar-11 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Mar-10 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |
| Mar-09 2026 | $0.0000074739 | $0.0000074739 | $0.0000074739 | $0.0000074739 | - | - |