時価総額 $3.38T
-0.29%
ボリューム24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005435 | $0.00005388 | $0.00007095 | $0.00007085 | $2,248 | - |
| Nov-18 2025 | $0.00007085 | $0.00005641 | $0.00007617 | $0.00006801 | - | - |
| Nov-17 2025 | $0.00006844 | $0.00006844 | $0.00008911 | $0.00008634 | $4,397 | - |
| Nov-16 2025 | $0.00008713 | $0.00008066 | $0.0000961 | $0.00009356 | $4,250 | - |
| Nov-15 2025 | $0.00009356 | $0.0000882 | $0.00011869 | $0.00009942 | $11,887 | - |
| Nov-14 2025 | $0.00010232 | $0.00006531 | $0.00014434 | $0.00006735 | $45,460 | - |
| Nov-13 2025 | $0.00006803 | $0.00004313 | $0.00008414 | $0.00004479 | $7,874 | - |
| Nov-12 2025 | $0.00004383 | $0.00004364 | $0.00005302 | $0.00005302 | $1,270 | - |
| Nov-11 2025 | $0.00005401 | $0.00005319 | $0.00007691 | $0.00007687 | $4,614 | - |
| Nov-10 2025 | $0.00007803 | $0.00005805 | $0.00008215 | $0.00006198 | $7,958 | - |
| Nov-09 2025 | $0.00006141 | $0.00004241 | $0.00006265 | $0.00004325 | $4,631 | - |
| Nov-08 2025 | $0.00004325 | $0.00004325 | $0.00004971 | $0.00004971 | $1,142 | - |
| Nov-07 2025 | $0.0000484 | $0.00004629 | $0.00006918 | $0.00006509 | $4,739 | - |
| Nov-06 2025 | $0.00006621 | $0.00006474 | $0.00008025 | $0.00008022 | $4,133 | - |
| Nov-05 2025 | $0.0000796 | $0.00006395 | $0.00008546 | $0.00006395 | $6,355 | - |