時価総額 $3.34T
1.14%
ボリューム24h $269.12B
-13.3%
BTC % 54.71%
0.23%
ETH % 11.53%
-1.47%
硬貨
33.806
+9
取引所
885
最後の更新
2 分 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004491 | $0.00004212 | $0.00004491 | $0.00004422 | - | - |
| Dec-10 2025 | $0.00004144 | $0.00003641 | $0.00004144 | $0.00003686 | - | - |
| Dec-09 2025 | $0.00003686 | $0.00003653 | $0.00004836 | $0.00003877 | $3,487 | - |
| Dec-08 2025 | $0.00003877 | $0.00003727 | $0.00004311 | $0.00004258 | - | - |
| Dec-07 2025 | $0.00004258 | $0.00004144 | $0.00004689 | $0.00004243 | $1,458 | - |
| Dec-06 2025 | $0.00004243 | $0.00003846 | $0.00012779 | $0.00008484 | $26,141 | - |
| Dec-05 2025 | $0.00006479 | $0.00003453 | $0.00011018 | $0.00003591 | $41,823 | - |
| Dec-04 2025 | $0.00003591 | $0.00003591 | $0.00004158 | $0.00004158 | - | - |
| Dec-03 2025 | $0.00004158 | $0.00003916 | $0.00004271 | $0.00004271 | $2,417 | - |
| Dec-02 2025 | $0.00003945 | $0.00003591 | $0.0000408 | $0.00003591 | $1,497 | - |
| Dec-01 2025 | $0.00003591 | $0.00003591 | $0.00004265 | $0.00004265 | - | - |
| Nov-30 2025 | $0.00004265 | $0.00004212 | $0.0000463 | $0.00004281 | - | - |
| Nov-29 2025 | $0.00004216 | $0.00004042 | $0.0000476 | $0.00004042 | $1,930 | - |
| Nov-28 2025 | $0.00004042 | $0.00003564 | $0.00004771 | $0.00003732 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003774 | $0.000042 | $0.00004186 | $784 | - |