時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018009 | $0.00017436 | $0.00018009 | $0.00017707 | $223 | - |
| Oct-24 2025 | $0.00017727 | $0.00017218 | $0.0001787 | $0.00017218 | $212 | - |
| Oct-23 2025 | $0.00017184 | $0.00016914 | $0.00017442 | $0.00016914 | $22 | - |
| Oct-22 2025 | $0.0001685 | $0.0001685 | $0.00017601 | $0.00017601 | - | - |
| Oct-21 2025 | $0.0001779 | $0.00017501 | $0.00018189 | $0.00018189 | $29 | - |
| Oct-20 2025 | $0.00018202 | $0.00018149 | $0.00018677 | $0.00018366 | $36 | - |
| Oct-19 2025 | $0.00018469 | $0.00017979 | $0.00018469 | $0.00018062 | $95 | - |
| Oct-18 2025 | $0.00018066 | $0.00016829 | $0.00018738 | $0.00017097 | $1,265 | - |
| Oct-17 2025 | $0.00017129 | $0.00016654 | $0.00017456 | $0.00017283 | $15 | - |
| Oct-16 2025 | $0.00017269 | $0.00017163 | $0.00018085 | $0.00017897 | $45 | - |
| Oct-15 2025 | $0.00017835 | $0.00017822 | $0.00018732 | $0.00018341 | $67 | - |
| Oct-14 2025 | $0.00018331 | $0.00017677 | $0.0001908 | $0.0001908 | $34 | - |
| Oct-13 2025 | $0.00019149 | $0.00018447 | $0.00019149 | $0.00018676 | $23 | - |
| Oct-12 2025 | $0.00018669 | $0.0001672 | $0.00018698 | $0.000168 | $297 | - |
| Oct-11 2025 | $0.00016723 | $0.00016723 | $0.0001894 | $0.0001894 | - | - |