時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
40 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012578 | $0.0001166 | $0.00012578 | $0.0001166 | $25 | - |
| Jun-22 2025 | $0.0001166 | $0.00011554 | $0.00011987 | $0.00011842 | $23 | - |
| Jun-21 2025 | $0.00011982 | $0.00011982 | $0.0001278 | $0.00012643 | $33 | - |
| Jun-20 2025 | $0.00012769 | $0.00012769 | $0.00014322 | $0.0001428 | $856 | - |
| Jun-19 2025 | $0.00014281 | $0.00013989 | $0.00014386 | $0.00014329 | $126 | - |
| Jun-18 2025 | $0.00014357 | $0.00013828 | $0.00014358 | $0.00014104 | - | - |
| Jun-17 2025 | $0.00013963 | $0.00013663 | $0.00015063 | $0.00014685 | $81 | - |
| Jun-16 2025 | $0.00015275 | $0.00014562 | $0.00015275 | $0.00014568 | $0 | - |
| Jun-15 2025 | $0.00014601 | $0.00014363 | $0.00014699 | $0.00014363 | $10 | - |
| Jun-14 2025 | $0.00014281 | $0.00014247 | $0.00014509 | $0.00014509 | $21 | - |
| Jun-13 2025 | $0.00014278 | $0.00013389 | $0.00014421 | $0.00014421 | $1 | - |
| Jun-12 2025 | $0.00014393 | $0.00014393 | $0.0001507 | $0.00015001 | $82 | - |
| Jun-11 2025 | $0.00015026 | $0.00015023 | $0.00015492 | $0.00015423 | $206 | - |
| Jun-10 2025 | $0.00015293 | $0.00014637 | $0.000153 | $0.00014637 | $36 | - |
| Jun-09 2025 | $0.00014677 | $0.00013878 | $0.00014677 | $0.00014036 | - | - |