時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
11 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012951 | $0.00012784 | $0.00013005 | $0.00013005 | - | - |
| Dec-24 2025 | $0.00013005 | $0.00012815 | $0.00013019 | $0.00013015 | $15 | - |
| Dec-23 2025 | $0.00013038 | $0.0001285 | $0.0001327 | $0.0001319 | - | - |
| Dec-22 2025 | $0.0001319 | $0.000131 | $0.00013588 | $0.00013302 | $28 | - |
| Dec-21 2025 | $0.00013298 | $0.00013173 | $0.0001336 | $0.00013303 | $20 | - |
| Dec-20 2025 | $0.00013311 | $0.00013311 | $0.00013424 | $0.00013371 | $23 | - |
| Dec-19 2025 | $0.00013494 | $0.00012525 | $0.00013494 | $0.00012573 | $70 | - |
| Dec-18 2025 | $0.00012576 | $0.00012171 | $0.00013213 | $0.00012216 | $269 | - |
| Dec-17 2025 | $0.00012203 | $0.00012193 | $0.00012936 | $0.00012905 | $22 | - |
| Dec-16 2025 | $0.00012801 | $0.000127 | $0.00012888 | $0.00012871 | - | - |
| Dec-15 2025 | $0.00012815 | $0.00012733 | $0.00013795 | $0.00013383 | $22 | - |
| Dec-14 2025 | $0.00013413 | $0.00013413 | $0.00013725 | $0.00013677 | $29 | - |
| Dec-13 2025 | $0.00013682 | $0.00013615 | $0.00013768 | $0.00013637 | $20 | - |
| Dec-12 2025 | $0.00013645 | $0.00013583 | $0.00014527 | $0.0001436 | $68 | - |
| Dec-11 2025 | $0.00014401 | $0.00014116 | $0.00014893 | $0.00014893 | - | - |