時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
19 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020831 | $0.00019045 | $0.00022801 | $0.00019088 | $325 | - |
| Aug-19 2025 | $0.00019219 | $0.00019219 | $0.0002124 | $0.00020332 | $121 | - |
| Aug-18 2025 | $0.00020332 | $0.00020248 | $0.00024429 | $0.00024429 | $173 | - |
| Aug-17 2025 | $0.00024594 | $0.00022427 | $0.00024594 | $0.00022713 | $142 | - |
| Aug-16 2025 | $0.00022742 | $0.00020468 | $0.00025176 | $0.0002188 | $310 | - |
| Aug-15 2025 | $0.00021986 | $0.00020976 | $0.00023536 | $0.00023025 | $136 | - |
| Aug-14 2025 | $0.00023066 | $0.0002293 | $0.00025598 | $0.00025598 | $42 | - |
| Aug-13 2025 | $0.00025587 | $0.0002198 | $0.00025587 | $0.00022808 | $124 | - |
| Aug-12 2025 | $0.00022894 | $0.00021834 | $0.00022985 | $0.00021912 | $30 | - |
| Aug-11 2025 | $0.00021988 | $0.00019367 | $0.00021988 | $0.00020229 | $259 | - |
| Aug-10 2025 | $0.00021322 | $0.00018944 | $0.00021604 | $0.0002021 | $260 | - |
| Aug-09 2025 | $0.00019991 | $0.00017121 | $0.00020894 | $0.0001954 | $1,131 | - |
| Aug-08 2025 | $0.00019592 | $0.00019092 | $0.00019829 | $0.00019412 | $46 | - |
| Aug-07 2025 | $0.00019407 | $0.00017608 | $0.00019407 | $0.00017724 | $91 | - |
| Aug-06 2025 | $0.00017729 | $0.00017321 | $0.00017832 | $0.00017594 | $49 | - |