時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
33 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-16 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-15 2026 | $0.00003167 | $0.00003167 | $0.00003233 | $0.00003233 | - | - |
| Mar-14 2026 | $0.00003216 | $0.00003191 | $0.00003322 | $0.00003322 | - | - |
| Mar-13 2026 | $0.00003322 | $0.00003063 | $0.00003335 | $0.00003063 | - | - |
| Mar-12 2026 | $0.00003063 | $0.00003035 | $0.00003063 | $0.00003035 | - | - |
| Mar-11 2026 | $0.0000305 | $0.00002976 | $0.00003051 | $0.00002994 | $2 | - |
| Mar-10 2026 | $0.00002994 | $0.00002868 | $0.00003072 | $0.00002868 | $0 | - |
| Mar-09 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Mar-08 2026 | $0.00002868 | $0.00002868 | $0.00002921 | $0.00002921 | - | - |
| Mar-07 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-06 2026 | $0.00002921 | $0.00002921 | $0.00003219 | $0.00003219 | - | - |
| Mar-05 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-04 2026 | $0.00003219 | $0.00002942 | $0.00003219 | $0.00002942 | - | - |