時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
48 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019339 | $0.00018948 | $0.00020191 | $0.00020191 | $447 | - |
| Sep-09 2025 | $0.00020193 | $0.00018316 | $0.0002204 | $0.00021937 | $312 | - |
| Sep-08 2025 | $0.0002252 | $0.00021278 | $0.00022542 | $0.00021532 | $83 | - |
| Sep-07 2025 | $0.00021535 | $0.00020716 | $0.00022455 | $0.00022378 | $51 | - |
| Sep-06 2025 | $0.00022476 | $0.00019596 | $0.00022476 | $0.00021979 | $163 | - |
| Sep-05 2025 | $0.00022335 | $0.00021804 | $0.00023201 | $0.00022766 | $85 | - |
| Sep-04 2025 | $0.00022766 | $0.0002225 | $0.0002376 | $0.00023742 | $26 | - |
| Sep-03 2025 | $0.00023799 | $0.00023051 | $0.00023935 | $0.000232 | $9 | - |
| Sep-02 2025 | $0.00023218 | $0.00021176 | $0.00023218 | $0.00021257 | $169 | - |
| Sep-01 2025 | $0.00021189 | $0.00020532 | $0.00021318 | $0.00021213 | $210 | - |
| Aug-31 2025 | $0.00020711 | $0.00020711 | $0.00021976 | $0.00021664 | $84 | - |
| Aug-30 2025 | $0.0002147 | $0.00021417 | $0.00021975 | $0.00021931 | $11 | - |
| Aug-29 2025 | $0.0002189 | $0.00019125 | $0.00025713 | $0.00025713 | $174 | - |
| Aug-28 2025 | $0.00025711 | $0.00025017 | $0.00025777 | $0.00025324 | $33 | - |
| Aug-27 2025 | $0.00025644 | $0.00023282 | $0.00025961 | $0.00024638 | $205 | - |