時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015783 | $0.00015734 | $0.00016996 | $0.00016208 | $217 | - |
| Jul-13 2025 | $0.00016197 | $0.00016179 | $0.00016656 | $0.00016204 | $132 | - |
| Jul-12 2025 | $0.00016204 | $0.00015965 | $0.0001642 | $0.00016168 | $111 | - |
| Jul-11 2025 | $0.00016175 | $0.00015748 | $0.00016662 | $0.00015853 | $250 | - |
| Jul-10 2025 | $0.00015888 | $0.00014677 | $0.00015888 | $0.00014725 | $382 | - |
| Jul-09 2025 | $0.00014809 | $0.00013719 | $0.00014809 | $0.00013907 | $71 | - |
| Jul-08 2025 | $0.0001395 | $0.00013704 | $0.00014285 | $0.00013704 | $305 | - |
| Jul-07 2025 | $0.00013671 | $0.0001356 | $0.00014088 | $0.00014068 | $74 | - |
| Jul-06 2025 | $0.00013923 | $0.00013811 | $0.00014368 | $0.00014026 | $173 | - |
| Jul-05 2025 | $0.00014087 | $0.00013694 | $0.00014298 | $0.00013857 | $306 | - |
| Jul-04 2025 | $0.00013783 | $0.00013721 | $0.00014239 | $0.00013931 | - | - |
| Jul-03 2025 | $0.00013952 | $0.00013918 | $0.00014712 | $0.0001409 | - | - |
| Jul-02 2025 | $0.00014318 | $0.00013153 | $0.00014318 | $0.00013153 | $376 | - |
| Jul-01 2025 | $0.00013153 | $0.00013012 | $0.00013552 | $0.00013526 | $154 | - |
| Jun-30 2025 | $0.00013534 | $0.0001288 | $0.00013534 | $0.00013319 | $172 | - |