時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
2 分 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021236 | $0.00021193 | $0.00021689 | $0.00021212 | $27 | - |
| Oct-04 2025 | $0.00021203 | $0.00021128 | $0.00021485 | $0.00021485 | $53 | - |
| Oct-03 2025 | $0.00021514 | $0.00021172 | $0.00021553 | $0.00021271 | $61 | - |
| Oct-02 2025 | $0.00021263 | $0.00019834 | $0.00021386 | $0.00019834 | - | - |
| Oct-01 2025 | $0.00020016 | $0.00020016 | $0.00021063 | $0.0002104 | - | - |
| Sep-30 2025 | $0.00020892 | $0.00018098 | $0.00021044 | $0.00019378 | $287 | - |
| Sep-29 2025 | $0.00019341 | $0.00018453 | $0.00019341 | $0.00018453 | - | - |
| Sep-28 2025 | $0.00018177 | $0.00018066 | $0.00019447 | $0.00019109 | - | - |
| Sep-27 2025 | $0.00019074 | $0.0001672 | $0.00019074 | $0.00017975 | - | - |
| Sep-26 2025 | $0.00017976 | $0.00017248 | $0.00021152 | $0.00018077 | $456 | - |
| Sep-25 2025 | $0.00017938 | $0.00017938 | $0.00021041 | $0.00019987 | $2,649 | - |
| Sep-24 2025 | $0.00019987 | $0.0001948 | $0.00019987 | $0.00019549 | $30 | - |
| Sep-23 2025 | $0.00019549 | $0.00018929 | $0.0002019 | $0.00020174 | $36 | - |
| Sep-22 2025 | $0.00020144 | $0.00018869 | $0.00021474 | $0.00021474 | $63 | - |
| Sep-21 2025 | $0.00021306 | $0.00019406 | $0.00022917 | $0.00022506 | $187 | - |