時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
36 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002913 | $0.00002913 | $0.00002929 | $0.00002929 | - | - |
| Apr-06 2026 | $0.0000297 | $0.00002898 | $0.00002974 | $0.00002898 | - | - |
| Apr-05 2026 | $0.0000282 | $0.0000282 | $0.00002849 | $0.00002849 | - | - |
| Apr-04 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Apr-03 2026 | $0.00002849 | $0.00002751 | $0.00002856 | $0.00002751 | - | - |
| Apr-02 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Apr-01 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-31 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-30 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-29 2026 | $0.00002751 | $0.0000271 | $0.00002809 | $0.00002809 | - | - |
| Mar-28 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Mar-27 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Mar-26 2026 | $0.0000293 | $0.0000293 | $0.00002963 | $0.00002963 | - | - |
| Mar-25 2026 | $0.00002963 | $0.00002963 | $0.00003068 | $0.00003068 | - | - |
| Mar-24 2026 | $0.00003068 | $0.00003068 | $0.000031 | $0.000031 | - | - |