時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013937 | $0.00013664 | $0.0001421 | $0.00014199 | $14 | - |
| Nov-13 2025 | $0.00014021 | $0.00013973 | $0.00015627 | $0.00015063 | - | - |
| Nov-12 2025 | $0.00015063 | $0.00015037 | $0.00015749 | $0.00015123 | $13 | - |
| Nov-11 2025 | $0.00015247 | $0.00015223 | $0.00016034 | $0.00015895 | $29 | - |
| Nov-10 2025 | $0.00015861 | $0.00015735 | $0.00016808 | $0.00016567 | $117 | - |
| Nov-09 2025 | $0.0001658 | $0.00015261 | $0.00016583 | $0.00015367 | $94 | - |
| Nov-08 2025 | $0.00015367 | $0.00015251 | $0.00015733 | $0.00015612 | - | - |
| Nov-07 2025 | $0.0001571 | $0.00014732 | $0.0001571 | $0.00015029 | - | - |
| Nov-06 2025 | $0.00015029 | $0.00014921 | $0.00015632 | $0.00015604 | $16 | - |
| Nov-05 2025 | $0.00015628 | $0.00014341 | $0.00015819 | $0.00014515 | $126 | - |
| Nov-04 2025 | $0.00014192 | $0.00014167 | $0.00016315 | $0.00016276 | - | - |
| Nov-03 2025 | $0.00016145 | $0.00016145 | $0.00017491 | $0.00017392 | $6 | - |
| Nov-02 2025 | $0.00017392 | $0.00017351 | $0.00017561 | $0.00017435 | $12 | - |
| Nov-01 2025 | $0.00017435 | $0.00017351 | $0.00017578 | $0.00017359 | $46 | - |
| Oct-31 2025 | $0.0001739 | $0.00016894 | $0.00017492 | $0.00016894 | $20 | - |