時価総額 $2.51T
-2.07%
ボリューム24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
49 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003096 | $0.00002858 | $0.00003141 | $0.00002858 | - | - |
| Feb-24 2026 | $0.00002858 | $0.00002858 | $0.00003071 | $0.00003071 | - | - |
| Feb-23 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Feb-22 2026 | $0.00003071 | $0.00003057 | $0.00003116 | $0.00003116 | $1 | - |
| Feb-21 2026 | $0.00003116 | $0.00003056 | $0.00003121 | $0.00003056 | $1 | - |
| Feb-20 2026 | $0.00003056 | $0.00003046 | $0.00003056 | $0.00003046 | - | - |
| Feb-19 2026 | $0.00003044 | $0.00003044 | $0.00003123 | $0.00003123 | - | - |
| Feb-18 2026 | $0.00003123 | $0.00003099 | $0.0000313 | $0.00003099 | - | - |
| Feb-17 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Feb-16 2026 | $0.00003099 | $0.00003077 | $0.00003099 | $0.00003077 | - | - |
| Feb-15 2026 | $0.00003077 | $0.00003077 | $0.00003281 | $0.00003281 | - | - |
| Feb-14 2026 | $0.00003281 | $0.00003205 | $0.00003281 | $0.00003205 | - | - |
| Feb-13 2026 | $0.00003205 | $0.00003002 | $0.00003205 | $0.00003002 | - | - |
| Feb-12 2026 | $0.00003002 | $0.00003002 | $0.00003103 | $0.0000308 | - | - |
| Feb-11 2026 | $0.0000308 | $0.00003046 | $0.00003299 | $0.00003299 | $1 | - |