時価総額 $3.26T
-2.96%
ボリューム24h $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00013805 | $0.00013726 | $0.00014142 | $0.00014094 | $6 | - |
| Dec-03 2025 | $0.00013892 | $0.00013222 | $0.00013892 | $0.00013222 | $11 | - |
| Dec-02 2025 | $0.00013198 | $0.00012287 | $0.00013283 | $0.00012287 | - | - |
| Dec-01 2025 | $0.00012287 | $0.00012065 | $0.00013044 | $0.00013044 | - | - |
| Nov-30 2025 | $0.00013365 | $0.00013162 | $0.00013466 | $0.00013162 | $35 | - |
| Nov-29 2025 | $0.00013165 | $0.00013165 | $0.00013556 | $0.00013495 | $53 | - |
| Nov-28 2025 | $0.00013516 | $0.0001345 | $0.00013721 | $0.00013589 | $179 | - |
| Nov-27 2025 | $0.00014379 | $0.00013147 | $0.00014468 | $0.00013467 | $277 | - |
| Nov-26 2025 | $0.00013395 | $0.00012602 | $0.00013398 | $0.00012602 | $94 | - |
| Nov-25 2025 | $0.00012966 | $0.00012757 | $0.0001366 | $0.00013136 | $458 | - |
| Nov-24 2025 | $0.00013144 | $0.00012414 | $0.00013197 | $0.0001252 | $2 | - |
| Nov-23 2025 | $0.00012584 | $0.00012336 | $0.00012654 | $0.00012339 | $41 | - |
| Nov-22 2025 | $0.00012281 | $0.00012101 | $0.00012414 | $0.00012294 | - | - |
| Nov-21 2025 | $0.00012186 | $0.0001129 | $0.00012732 | $0.00012644 | $346 | - |
| Nov-20 2025 | $0.00012778 | $0.00012573 | $0.00013542 | $0.00013369 | $22 | - |