時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
45 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00040237 | $0.00040203 | $0.00045151 | $0.00042443 | $70,522 | - |
| Oct-30 2024 | $0.00042447 | $0.00039975 | $0.00043113 | $0.00040513 | $12,316 | - |
| Oct-29 2024 | $0.00040474 | $0.0003993 | $0.00041335 | $0.0003993 | $14,670 | - |
| Oct-28 2024 | $0.00038709 | $0.00034282 | $0.00038709 | $0.00034352 | $19,068 | - |
| Oct-27 2024 | $0.0003433 | $0.00031368 | $0.0003433 | $0.00031401 | $3,369 | - |
| Oct-26 2024 | $0.00030951 | $0.0003085 | $0.00031699 | $0.00031699 | $39 | - |
| Oct-25 2024 | $0.00032236 | $0.00032062 | $0.00033485 | $0.00032566 | $3,239 | - |
| Oct-24 2024 | $0.00032566 | $0.00032434 | $0.0003274 | $0.00032457 | $20 | - |
| Oct-23 2024 | $0.00032416 | $0.00032416 | $0.00033425 | $0.00033425 | $922 | - |
| Oct-22 2024 | $0.00033425 | $0.00033425 | $0.00034253 | $0.00034253 | $7 | - |
| Oct-21 2024 | $0.00034253 | $0.00034253 | $0.00034689 | $0.00034472 | $249 | - |
| Oct-20 2024 | $0.00034472 | $0.00033386 | $0.00034472 | $0.00033464 | $155 | - |
| Oct-19 2024 | $0.00033464 | $0.00033367 | $0.00033953 | $0.00033367 | $280 | - |
| Oct-18 2024 | $0.00033367 | $0.00033082 | $0.00033587 | $0.00033082 | $6 | - |
| Oct-17 2024 | $0.00033082 | $0.00032785 | $0.00033455 | $0.0003335 | $746 | - |