時価総額 $2.30T
0.13%
ボリューム24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00035326 | $0.0003437 | $0.00035702 | $0.00034394 | $3,193 | - |
| Aug-20 2024 | $0.00034409 | $0.00033495 | $0.00034901 | $0.00033495 | $3,325 | - |
| Aug-19 2024 | $0.00033495 | $0.0003341 | $0.00033532 | $0.00033532 | $391 | - |
| Aug-18 2024 | $0.00033532 | $0.00032904 | $0.00033588 | $0.00033298 | $390 | - |
| Aug-17 2024 | $0.00033298 | $0.00032523 | $0.00033298 | $0.00032543 | $53 | - |
| Aug-16 2024 | $0.00032543 | $0.0003248 | $0.00033072 | $0.00033072 | $196 | - |
| Aug-15 2024 | $0.00033072 | $0.00033072 | $0.00034371 | $0.00034008 | $242 | - |
| Aug-14 2024 | $0.00034008 | $0.00033209 | $0.00034045 | $0.00033209 | $616 | - |
| Aug-13 2024 | $0.00033208 | $0.00033208 | $0.00033715 | $0.00033715 | $49 | - |
| Aug-12 2024 | $0.00033699 | $0.0003231 | $0.00033699 | $0.0003231 | $283 | - |
| Aug-11 2024 | $0.0003231 | $0.0003231 | $0.00034993 | $0.00033499 | $915 | - |
| Aug-10 2024 | $0.00033393 | $0.0003285 | $0.00033504 | $0.00033324 | $775 | - |
| Aug-09 2024 | $0.00033849 | $0.000328 | $0.00033932 | $0.000328 | $416 | - |
| Aug-08 2024 | $0.000328 | $0.00030903 | $0.000328 | $0.00030903 | $1,214 | - |
| Aug-07 2024 | $0.00031045 | $0.00031045 | $0.00032488 | $0.0003207 | $12 | - |