時価総額 €2.26T
-1.64%
ボリューム24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.019175 | €0.017886 | €0.019209 | €0.018066 | €181,304 | - |
May-06 2024 | €0.018075 | €0.016964 | €0.018075 | €0.017809 | €142,156 | - |
May-05 2024 | €0.017782 | €0.017672 | €0.017815 | €0.017798 | €11,359 | - |
May-04 2024 | €0.017786 | €0.016972 | €0.017814 | €0.017001 | €102,555 | - |
May-03 2024 | €0.016479 | €0.016402 | €0.016698 | €0.01648 | €36,569 | - |
May-02 2024 | €0.016457 | €0.01602 | €0.016469 | €0.016058 | €63,073 | - |
May-01 2024 | €0.015998 | €0.015855 | €0.016155 | €0.015988 | €96,299 | - |
Apr-30 2024 | €0.015977 | €0.015939 | €0.016244 | €0.015972 | €56,399 | - |
Apr-29 2024 | €0.015971 | €0.015396 | €0.016034 | €0.015823 | €89,187 | - |
Apr-28 2024 | €0.015841 | €0.014695 | €0.015841 | €0.014701 | €79,789 | - |
Apr-27 2024 | €0.014709 | €0.014573 | €0.014709 | €0.014617 | €14,338 | - |
Apr-26 2024 | €0.014614 | €0.014255 | €0.014651 | €0.014623 | €63,994 | - |
Apr-25 2024 | €0.014629 | €0.014619 | €0.014931 | €0.014897 | €22,217 | - |
Apr-24 2024 | €0.014901 | €0.014545 | €0.014912 | €0.014546 | €29,341 | - |
Apr-23 2024 | €0.014545 | €0.014465 | €0.014549 | €0.014547 | €24,363 | - |
BETFURY(BFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、05-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.