時価総額 $3.31T
0.34%
ボリューム24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
硬貨
33.989
+76
取引所
885
最後の更新
1 分 前
Betakkuma AI (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.005482 | $0.00527177 | $0.005482 | $0.00527177 | - | - |
| Jan-07 2026 | $0.00527177 | $0.00527177 | $0.00560227 | $0.00560227 | - | - |
| Jan-06 2026 | $0.00555216 | $0.00533828 | $0.00560731 | $0.00533828 | $678 | - |
| Jan-05 2026 | $0.00533828 | $0.0052724 | $0.00544074 | $0.0052724 | - | - |
| Jan-04 2026 | $0.0052724 | $0.00521753 | $0.00530669 | $0.00521753 | - | - |
| Jan-03 2026 | $0.00521753 | $0.00520637 | $0.00529262 | $0.00523657 | - | - |
| Jan-02 2026 | $0.00523657 | $0.00507356 | $0.00523657 | $0.00509937 | - | - |
| Jan-01 2026 | $0.00506346 | $0.00499297 | $0.00518426 | $0.00504921 | $3,073 | - |
| Dec-31 2025 | $0.00514877 | $0.00496038 | $0.00520758 | $0.0049776 | $3,561 | - |
| Dec-30 2025 | $0.00495146 | $0.00489776 | $0.00507054 | $0.00490325 | $2,608 | - |
| Dec-29 2025 | $0.0049179 | $0.0049084 | $0.00519041 | $0.00499675 | $2,597 | - |
| Dec-28 2025 | $0.00495872 | $0.00491595 | $0.00507589 | $0.00507589 | $2,510 | - |
| Dec-27 2025 | $0.0049639 | $0.00489004 | $0.00504954 | $0.00491894 | $3,068 | - |
| Dec-26 2025 | $0.00502548 | $0.0048316 | $0.00507482 | $0.0048316 | $2,592 | - |
| Dec-25 2025 | $0.00490528 | $0.00490011 | $0.00507258 | $0.00503901 | $2,684 | - |