時価総額 $2.49T
-1.27%
ボリューム24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
Betakkuma AI (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00148937 | $0.00148524 | $0.00159754 | $0.00156803 | $120 | - |
| Feb-17 2026 | $0.00156803 | $0.00153684 | $0.00159249 | $0.00154935 | - | - |
| Feb-16 2026 | $0.00154935 | $0.00154935 | $0.00159154 | $0.00159154 | - | - |
| Feb-15 2026 | $0.00159353 | $0.00158069 | $0.001665 | $0.00163848 | $243 | - |
| Feb-14 2026 | $0.00163848 | $0.00156376 | $0.00163848 | $0.00156376 | $102 | - |
| Feb-13 2026 | $0.00157101 | $0.00145514 | $0.00157402 | $0.00146371 | $162 | - |
| Feb-12 2026 | $0.00146107 | $0.00144633 | $0.00154074 | $0.00153383 | $204 | - |
| Feb-11 2026 | $0.00153383 | $0.00148753 | $0.00159393 | $0.00155094 | $566 | - |
| Feb-10 2026 | $0.00155094 | $0.00154121 | $0.00165049 | $0.00165049 | $262 | - |
| Feb-09 2026 | $0.00165049 | $0.001423 | $0.00170943 | $0.00143214 | $3,863 | - |
| Feb-08 2026 | $0.00146899 | $0.00143359 | $0.00148048 | $0.00147281 | $308 | - |
| Feb-07 2026 | $0.00149533 | $0.00143519 | $0.00151067 | $0.00150061 | - | - |
| Feb-06 2026 | $0.00150029 | $0.00143796 | $0.00154726 | $0.00148198 | $2,996 | - |
| Feb-05 2026 | $0.00148198 | $0.00148198 | $0.00180569 | $0.00171138 | - | - |
| Feb-04 2026 | $0.00171138 | $0.00171138 | $0.00188303 | $0.00188303 | $5 | - |