時価総額 $3.01T
-7.94%
ボリューム24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Betakkuma AI (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00264443 | $0.00228853 | $0.0026608 | $0.00230191 | $8,888 | - |
| Jan-27 2026 | $0.00230191 | $0.00211941 | $0.00230191 | $0.00216517 | - | - |
| Jan-26 2026 | $0.00216517 | $0.00201389 | $0.00216517 | $0.00201389 | - | - |
| Jan-25 2026 | $0.00201389 | $0.00201389 | $0.00216102 | $0.00216102 | - | - |
| Jan-24 2026 | $0.00216102 | $0.00216102 | $0.00221259 | $0.00221259 | - | - |
| Jan-23 2026 | $0.00221259 | $0.00217066 | $0.00221259 | $0.00220204 | - | - |
| Jan-22 2026 | $0.00220204 | $0.00218177 | $0.00220204 | $0.00218177 | - | - |
| Jan-21 2026 | $0.00218177 | $0.00217788 | $0.00226346 | $0.00220388 | - | - |
| Jan-20 2026 | $0.00219681 | $0.00219681 | $0.00308701 | $0.00308701 | - | - |
| Jan-19 2026 | $0.00308701 | $0.00308701 | $0.00331323 | $0.00331323 | - | - |
| Jan-18 2026 | $0.00331323 | $0.00330677 | $0.00334885 | $0.00334885 | - | - |
| Jan-17 2026 | $0.00334885 | $0.00334885 | $0.00337952 | $0.00337952 | - | - |
| Jan-16 2026 | $0.00335144 | $0.00313802 | $0.00335144 | $0.00323835 | - | - |
| Jan-15 2026 | $0.00322374 | $0.00316392 | $0.00412529 | $0.00412529 | - | - |
| Jan-14 2026 | $0.00399896 | $0.00398843 | $0.00414204 | $0.00407538 | - | - |