時価総額 $3.08T
-1.29%
ボリューム24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Betakkuma AI (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00525962 | $0.00522024 | $0.00568891 | $0.00568891 | $3,552 | - |
| Dec-16 2025 | $0.00567383 | $0.00546947 | $0.00569744 | $0.00554871 | $2,793 | - |
| Dec-15 2025 | $0.00548969 | $0.00542674 | $0.00589292 | $0.00564051 | $2,971 | - |
| Dec-14 2025 | $0.0056721 | $0.00566107 | $0.00596206 | $0.00582994 | $2,799 | - |
| Dec-13 2025 | $0.00592976 | $0.00578906 | $0.00599362 | $0.00593472 | $2,989 | - |
| Dec-12 2025 | $0.00582874 | $0.00577585 | $0.00624232 | $0.00609552 | $3,713 | - |
| Dec-11 2025 | $0.00620079 | $0.00584526 | $0.00620079 | $0.00612872 | $3,349 | - |
| Dec-10 2025 | $0.0063036 | $0.00608887 | $0.00638696 | $0.00633627 | $3,498 | - |
| Dec-09 2025 | $0.00627121 | $0.00597607 | $0.00651066 | $0.00607399 | $3,534 | - |
| Dec-08 2025 | $0.00609116 | $0.00603089 | $0.00646563 | $0.00603089 | $4,434 | - |
| Dec-07 2025 | $0.00599885 | $0.00588061 | $0.00632389 | $0.00607967 | $2,917 | - |
| Dec-06 2025 | $0.00617028 | $0.0060473 | $0.00629839 | $0.00615397 | $3,212 | - |
| Dec-05 2025 | $0.0061248 | $0.0060503 | $0.00660171 | $0.00643967 | $3,213 | - |
| Dec-04 2025 | $0.0064758 | $0.00643726 | $0.00690071 | $0.00675011 | $3,213 | - |
| Dec-03 2025 | $0.00672881 | $0.00648799 | $0.00688884 | $0.00651542 | $3,463 | - |