時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Best Patent (BPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038902 | $0.00032191 | $0.0004471 | $0.00032442 | $17,808 | - |
| Aug-17 2025 | $0.00031757 | $0.00030009 | $0.00039613 | $0.00036662 | $22,334 | - |
| Aug-16 2025 | $0.00038585 | $0.00031801 | $0.00050714 | $0.00032144 | $12,371 | - |
| Aug-15 2025 | $0.00032165 | $0.00030087 | $0.00032933 | $0.00031029 | $7,117 | - |
| Aug-14 2025 | $0.00031351 | $0.00030303 | $0.00033551 | $0.00030657 | $8,936 | - |
| Aug-13 2025 | $0.00030661 | $0.00026811 | $0.00030671 | $0.00027663 | $11,900 | - |
| Aug-12 2025 | $0.00027661 | $0.00026501 | $0.0003006 | $0.0003006 | $14,669 | - |
| Aug-11 2025 | $0.00030092 | $0.00030092 | $0.00031525 | $0.00030632 | $13,101 | - |
| Aug-10 2025 | $0.00031469 | $0.00030337 | $0.00031782 | $0.00031301 | $14,295 | - |
| Aug-09 2025 | $0.00031306 | $0.00028214 | $0.00038254 | $0.00028434 | $16,215 | - |
| Aug-08 2025 | $0.00028523 | $0.00028502 | $0.00032866 | $0.00028537 | $16,096 | - |
| Aug-07 2025 | $0.00029101 | $0.00028437 | $0.00033066 | $0.00033057 | $41,671 | - |
| Aug-06 2025 | $0.00032775 | $0.00028937 | $0.00034637 | $0.00031269 | $81,077 | - |
| Aug-05 2025 | $0.00031336 | $0.00026183 | $0.0003428 | $0.00034249 | $81,025 | - |
| Aug-04 2025 | $0.00034261 | $0.00030362 | $0.00037101 | $0.0003079 | $79,505 | - |