時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
1 分 前
Best Patent (BPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00140499 | $0.00139608 | $0.0014907 | $0.0014907 | $9,334 | - |
| Mar-17 2026 | $0.00149133 | $0.00136132 | $0.00152892 | $0.00139135 | $10,104 | - |
| Mar-16 2026 | $0.00152455 | $0.00139036 | $0.00152947 | $0.00147727 | $8,359 | - |
| Mar-15 2026 | $0.00146891 | $0.00139345 | $0.00151579 | $0.00149412 | $9,435 | - |
| Mar-14 2026 | $0.00147899 | $0.001355 | $0.00152857 | $0.0015285 | $7,427 | - |
| Mar-13 2026 | $0.00135852 | $0.00130008 | $0.00165889 | $0.00154429 | $10,464 | - |
| Mar-12 2026 | $0.00154448 | $0.00146036 | $0.00166226 | $0.00165464 | $10,487 | - |
| Mar-11 2026 | $0.00156044 | $0.00137995 | $0.00165893 | $0.00141299 | $11,861 | - |
| Mar-10 2026 | $0.0014152 | $0.00140894 | $0.00154844 | $0.00143589 | $9,906 | - |
| Mar-09 2026 | $0.00157938 | $0.00142448 | $0.00158467 | $0.00156848 | $9,450 | - |
| Mar-08 2026 | $0.00154738 | $0.00135583 | $0.00154738 | $0.00147559 | $10,810 | - |
| Mar-07 2026 | $0.00142907 | $0.00132139 | $0.00151691 | $0.0015141 | $10,255 | - |
| Mar-06 2026 | $0.00151415 | $0.00132338 | $0.00157178 | $0.00143738 | $10,253 | - |
| Mar-05 2026 | $0.00158518 | $0.00127706 | $0.00158518 | $0.00128419 | $10,494 | - |
| Mar-04 2026 | $0.0012842 | $0.00125717 | $0.00137628 | $0.00132332 | $8,420 | - |