時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
55 秒 前
Best Patent (BPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035915 | $0.00035141 | $0.00035915 | $0.00035462 | $17,094 | - |
| Sep-09 2025 | $0.00035452 | $0.00033835 | $0.00035493 | $0.00034297 | $17,084 | - |
| Sep-08 2025 | $0.00034838 | $0.00032497 | $0.00036667 | $0.00032571 | $17,751 | - |
| Sep-07 2025 | $0.00032537 | $0.00032421 | $0.00032722 | $0.00032447 | $17,867 | - |
| Sep-06 2025 | $0.0003247 | $0.00032424 | $0.00032472 | $0.00032465 | $17,682 | - |
| Sep-05 2025 | $0.00032439 | $0.00032439 | $0.00035586 | $0.00035568 | $16,376 | - |
| Sep-04 2025 | $0.00035575 | $0.00031871 | $0.0003654 | $0.00032243 | $17,679 | - |
| Sep-03 2025 | $0.00032255 | $0.00030501 | $0.000328 | $0.000328 | $16,593 | - |
| Sep-02 2025 | $0.0003282 | $0.00032229 | $0.00033127 | $0.00032241 | $14,805 | - |
| Sep-01 2025 | $0.00032254 | $0.00031583 | $0.0003226 | $0.0003211 | $16,415 | - |
| Aug-31 2025 | $0.0003211 | $0.00030863 | $0.0003214 | $0.00030863 | $17,359 | - |
| Aug-30 2025 | $0.00030881 | $0.00030855 | $0.00034073 | $0.00032342 | $17,651 | - |
| Aug-29 2025 | $0.0003236 | $0.00031504 | $0.00032802 | $0.00032794 | $16,460 | - |
| Aug-28 2025 | $0.00031601 | $0.00030204 | $0.00034992 | $0.00030204 | $17,453 | - |
| Aug-27 2025 | $0.00030183 | $0.00030143 | $0.00031762 | $0.00031033 | $16,363 | - |