時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BenTen Inu (BENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-07 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-06 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-05 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-04 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-03 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-02 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| Jun-01 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
| May-31 2024 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0 | - |
| May-30 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-29 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-28 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
| May-27 2024 | $0.000000000000123303363636 | $0.000000000000122067571783 | $0.000000000000123303363636 | $0.000000000000123127514911 | $71 | - |
| May-26 2024 | $0.000000000000123127514911 | $0.000000000000123127514911 | $0.000000000000123908455165 | $0.000000000000123908455165 | $78 | - |
| May-25 2024 | $0.000000000000123908455165 | $0.000000000000119351915642 | $0.000000000000123908455165 | $0.000000000000119351915642 | $1 | - |