時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
Bens Finale (FINALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043497 | $0.0000043497 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-19 2025 | $0.0000045541 | $0.0000045541 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-18 2025 | $0.0000045541 | $0.0000045541 | $0.0000048386 | $0.0000048386 | - | - |
| Aug-17 2025 | $0.0000048386 | $0.0000046166 | $0.0000048591 | $0.0000046166 | - | - |
| Aug-16 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Aug-15 2025 | $0.0000046166 | $0.0000045356 | $0.0000046166 | $0.0000045356 | - | - |
| Aug-14 2025 | $0.0000048126 | $0.0000047817 | $0.0000048126 | $0.0000047817 | - | - |
| Aug-13 2025 | $0.0000047817 | $0.00000475 | $0.0000047829 | $0.0000047829 | - | - |
| Aug-12 2025 | $0.0000047829 | $0.0000045291 | $0.0000047829 | $0.0000045291 | - | - |
| Aug-11 2025 | $0.0000045291 | $0.0000043094 | $0.0000045291 | $0.0000043094 | - | - |
| Aug-10 2025 | $0.0000043094 | $0.0000043094 | $0.0000044268 | $0.000004334 | - | - |
| Aug-09 2025 | $0.000004334 | $0.0000037763 | $0.000004334 | $0.0000037763 | - | - |
| Aug-08 2025 | $0.0000037763 | $0.0000037763 | $0.0000037763 | $0.0000037763 | - | - |
| Aug-07 2025 | $0.0000037763 | $0.0000036401 | $0.0000037763 | $0.0000036401 | - | - |
| Aug-06 2025 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | - |