時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
1 分 前
Bens Finale (FINALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000027566 | $0.0000027566 | $0.000002893 | $0.000002893 | - | - |
| Jul-13 2025 | $0.000002893 | $0.0000028215 | $0.000002893 | $0.0000028215 | - | - |
| Jul-12 2025 | $0.0000028215 | $0.0000028082 | $0.0000028215 | $0.0000028082 | - | - |
| Jul-11 2025 | $0.0000028082 | $0.0000026666 | $0.0000028507 | $0.0000026666 | - | - |
| Jul-10 2025 | $0.0000026666 | $0.0000023681 | $0.0000026666 | $0.0000023681 | - | - |
| Jul-09 2025 | $0.0000023681 | $0.0000022919 | $0.0000023681 | $0.0000022919 | - | - |
| Jul-08 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-07 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-06 2025 | $0.0000022919 | $0.0000022919 | $0.0000023109 | $0.0000023109 | - | - |
| Jul-05 2025 | $0.0000023109 | $0.0000022611 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-04 2025 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-03 2025 | $0.0000023444 | $0.0000023354 | $0.0000023784 | $0.0000023784 | - | - |
| Jul-02 2025 | $0.0000023784 | $0.0000022552 | $0.0000023784 | $0.0000023184 | - | - |
| Jul-01 2025 | $0.0000023184 | $0.0000023184 | $0.0000023186 | $0.0000023186 | - | - |
| Jun-30 2025 | $0.0000023186 | $0.0000022398 | $0.0000023186 | $0.0000022398 | - | - |