時価総額 $3.23T
-0.71%
ボリューム24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
3 分 前
Belong (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0037696 | $0.00309858 | $0.0038258 | $0.00357557 | $131,752 | $267,516 |
| Jan-26 2026 | $0.00356195 | $0.0034611 | $0.00356437 | $0.00348368 | $134,768 | $252,780 |
| Jan-25 2026 | $0.00350778 | $0.00339366 | $0.00364927 | $0.00345942 | $647,488 | $248,936 |
| Jan-24 2026 | $0.00346988 | $0.00343634 | $0.00353355 | $0.00347234 | $472,489 | $246,246 |
| Jan-23 2026 | $0.00348214 | $0.00344651 | $0.00353027 | $0.00352777 | $525,127 | $247,116 |
| Jan-22 2026 | $0.00348692 | $0.00348692 | $0.00367014 | $0.00366385 | $539,551 | $247,456 |
| Jan-21 2026 | $0.00358357 | $0.00344479 | $0.00371834 | $0.00361995 | $658,855 | $254,315 |
| Jan-20 2026 | $0.00361992 | $0.0035947 | $0.00422707 | $0.00406243 | $695,928 | $256,894 |
| Jan-19 2026 | $0.00402786 | $0.00368467 | $0.00492216 | $0.00380366 | $1,089,340 | $285,844 |
| Jan-18 2026 | $0.00386381 | $0.00340595 | $0.00400604 | $0.00342303 | $664,441 | $274,202 |
| Jan-17 2026 | $0.00342328 | $0.00340558 | $0.00360958 | $0.00360751 | $429,032 | $242,939 |
| Jan-16 2026 | $0.00360613 | $0.00339547 | $0.00376485 | $0.00376485 | $560,924 | $255,916 |
| Jan-15 2026 | $0.00375769 | $0.00347267 | $0.00403196 | $0.00347267 | $853,631 | $266,671 |
| Jan-14 2026 | $0.00346386 | $0.00343805 | $0.00352885 | $0.00349046 | $645,143 | $245,819 |
| Jan-13 2026 | $0.00350901 | $0.00341687 | $0.00358623 | $0.0035816 | $685,571 | $249,023 |