時価総額 $3.31T
3.54%
ボリューム24h $277.66B
-9.55%
BTC % 54.3%
0.2%
ETH % 11.05%
1.17%
硬貨
33.710
+2
取引所
885
最後の更新
57 秒 前
Belong (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0092725 | $0.0092725 | $0.010822 | $0.010822 | $1,848,003 | $658,039 |
| Nov-24 2025 | $0.010102 | $0.00978452 | $0.010672 | $0.010582 | $1,829,328 | $716,961 |
| Nov-23 2025 | $0.010428 | $0.010059 | $0.012301 | $0.01229 | $2,164,881 | $740,075 |
| Nov-22 2025 | $0.012919 | $0.00953998 | $0.016355 | $0.011428 | $2,958,229 | $916,882 |
| Nov-21 2025 | $0.00929404 | $0.00869383 | $0.013532 | $0.013532 | $2,254,892 | $659,567 |
| Nov-20 2025 | $0.012808 | $0.011525 | $0.016021 | $0.016021 | $7,511,032 | $908,964 |
| Nov-19 2025 | $0.013479 | $0.013479 | $0.022627 | $0.022627 | $15,734,013 | $956,620 |
| Nov-18 2025 | $0.022046 | $0.01913 | $0.025993 | $0.025664 | $6,059,034 | $1,564,595 |
| Nov-17 2025 | $0.025541 | $0.023426 | $0.027025 | $0.024401 | $4,215,529 | $1,812,567 |
| Nov-16 2025 | $0.023907 | $0.023907 | $0.028773 | $0.028773 | $2,568,526 | $1,696,668 |
| Nov-15 2025 | $0.02706 | $0.024329 | $0.029094 | $0.024783 | $4,689,888 | $1,920,420 |
| Nov-14 2025 | $0.024531 | $0.024312 | $0.027829 | $0.025275 | $4,581,867 | $1,740,890 |
| Nov-13 2025 | $0.025406 | $0.025406 | $0.032211 | $0.030724 | $7,074,982 | $1,802,992 |
| Nov-12 2025 | $0.0316 | $0.029827 | $0.048998 | $0.035342 | $22,419,134 | $2,242,547 |
| Nov-11 2025 | $0.034857 | $0.034129 | $0.041521 | $0.041521 | $34,380,788 | $2,473,726 |