時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
1 分 前
beFITTER (FIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00017468 | $0.00016778 | $0.00018198 | $0.00018163 | $766 | $8,297 |
| Oct-29 2024 | $0.00018111 | $0.00017461 | $0.0001813 | $0.00017505 | $517 | $8,602 |
| Oct-28 2024 | $0.00017333 | $0.00016361 | $0.00018095 | $0.00016368 | $1,052 | $8,233 |
| Oct-27 2024 | $0.00016368 | $0.00016187 | $0.00016653 | $0.00016591 | $380 | $7,775 |
| Oct-26 2024 | $0.0001659 | $0.00016407 | $0.00017803 | $0.00017803 | $1,190 | $7,880 |
| Oct-25 2024 | $0.00017817 | $0.00017817 | $0.00019112 | $0.00018314 | $1,740 | $8,463 |
| Oct-24 2024 | $0.00018351 | $0.00018288 | $0.00019078 | $0.00018308 | $1,025 | $8,717 |
| Oct-23 2024 | $0.0001869 | $0.00018419 | $0.00019265 | $0.00019193 | $242 | $8,878 |
| Oct-22 2024 | $0.00018708 | $0.00018708 | $0.00020215 | $0.00019441 | $620 | $8,886 |
| Oct-21 2024 | $0.00019441 | $0.00018832 | $0.00019878 | $0.00018846 | $1,507 | $9,234 |
| Oct-20 2024 | $0.00019019 | $0.00018929 | $0.00023297 | $0.00021732 | $4,314 | $9,034 |
| Oct-19 2024 | $0.00021732 | $0.0002122 | $0.00023084 | $0.00021495 | $1,875 | $10,322 |
| Oct-18 2024 | $0.000215 | $0.00021115 | $0.00024826 | $0.00022007 | $12,746 | $10,212 |
| Oct-17 2024 | $0.00024889 | $0.00023623 | $0.00030868 | $0.00028984 | $69,826 | $11,822 |
| Oct-16 2024 | $0.00034617 | $0.00021247 | $0.0003733 | $0.0002203 | $47,743 | $16,443 |