時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
30 秒 前
beFITTER (FIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00022213 | $0.00022 | $0.00023003 | $0.00022543 | $108 | $10,551 |
| Oct-01 2024 | $0.00022552 | $0.00021509 | $0.00022552 | $0.00021936 | $852 | $10,712 |
| Sep-30 2024 | $0.00022919 | $0.0002274 | $0.00024754 | $0.00024754 | $754 | $10,886 |
| Sep-29 2024 | $0.00024753 | $0.00024753 | $0.00026505 | $0.00026505 | $676 | $11,757 |
| Sep-28 2024 | $0.00026505 | $0.00026023 | $0.00026918 | $0.00026023 | $194 | $12,590 |
| Sep-27 2024 | $0.00026027 | $0.00025814 | $0.00026576 | $0.00026211 | $159 | $12,363 |
| Sep-26 2024 | $0.00026207 | $0.00025845 | $0.00026968 | $0.00026082 | $391 | $12,448 |
| Sep-25 2024 | $0.00026079 | $0.00026029 | $0.00026201 | $0.00026029 | $162 | $12,387 |
| Sep-24 2024 | $0.0002603 | $0.00025752 | $0.00026196 | $0.00025756 | $168 | $12,364 |
| Sep-23 2024 | $0.00025753 | $0.00025664 | $0.00025969 | $0.0002596 | $269 | $12,233 |
| Sep-22 2024 | $0.00025956 | $0.00024225 | $0.00026078 | $0.0002606 | $880 | $12,329 |
| Sep-21 2024 | $0.0002606 | $0.00024656 | $0.00026065 | $0.00025902 | $26 | $12,378 |
| Sep-20 2024 | $0.00025303 | $0.00025303 | $0.00025904 | $0.00025871 | $723 | $12,019 |
| Sep-19 2024 | $0.00025757 | $0.00025169 | $0.0002638 | $0.00026163 | $1,001 | $12,234 |
| Sep-18 2024 | $0.00025429 | $0.00022467 | $0.00026649 | $0.00022475 | $6,020 | $12,079 |