時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000053073 | $0.0000053073 | $0.0000054318 | $0.0000054093 | $80,907 | $494,659 |
| Feb-02 2026 | $0.0000054304 | $0.0000052787 | $0.0000054683 | $0.0000054329 | $85,988 | $506,126 |
| Feb-01 2026 | $0.0000054002 | $0.00000539 | $0.0000055951 | $0.0000055614 | $89,596 | $503,315 |
| Jan-31 2026 | $0.0000055456 | $0.0000054968 | $0.0000062909 | $0.0000061891 | $79,610 | $516,866 |
| Jan-30 2026 | $0.0000062916 | $0.00000624 | $0.0000064387 | $0.0000063808 | $75,203 | $586,390 |
| Jan-29 2026 | $0.0000063923 | $0.0000063497 | $0.0000066073 | $0.0000066043 | $81,613 | $595,780 |
| Jan-28 2026 | $0.0000065304 | $0.0000064889 | $0.000006649 | $0.0000066422 | $81,271 | $608,653 |
| Jan-27 2026 | $0.0000066386 | $0.0000065209 | $0.0000066577 | $0.0000066206 | $83,582 | $618,730 |
| Jan-26 2026 | $0.00000655 | $0.0000065166 | $0.0000067549 | $0.0000066827 | $74,645 | $610,474 |
| Jan-25 2026 | $0.0000066419 | $0.0000066419 | $0.000006907 | $0.000006864 | $82,101 | $619,039 |
| Jan-24 2026 | $0.0000068257 | $0.0000068043 | $0.0000069365 | $0.0000068756 | $79,304 | $636,173 |
| Jan-23 2026 | $0.0000068384 | $0.000006789 | $0.0000069368 | $0.0000068914 | $81,026 | $637,353 |
| Jan-22 2026 | $0.0000068973 | $0.0000067819 | $0.0000069193 | $0.0000068709 | $84,123 | $642,849 |
| Jan-21 2026 | $0.00000684 | $0.0000067562 | $0.0000070434 | $0.0000070434 | $76,020 | $637,505 |
| Jan-20 2026 | $0.0000070368 | $0.0000069334 | $0.000007233 | $0.000007125 | $82,033 | $655,845 |