時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000095197 | $0.0000088813 | $0.0000095321 | $0.000009122 | $155,020 | $887,255 |
| Aug-19 2025 | $0.000009126 | $0.0000088752 | $0.0000093946 | $0.0000093946 | $119,566 | $850,564 |
| Aug-18 2025 | $0.0000094394 | $0.0000090151 | $0.0000094911 | $0.0000092959 | $133,015 | $879,777 |
| Aug-17 2025 | $0.000009331 | $0.0000093165 | $0.0000095945 | $0.0000094098 | $289,506 | $869,666 |
| Aug-16 2025 | $0.0000093115 | $0.0000089723 | $0.0000094979 | $0.0000094919 | $100,350 | $867,849 |
| Aug-15 2025 | $0.0000094917 | $0.000009477 | $0.0000095863 | $0.000009477 | $348,451 | $884,651 |
| Aug-14 2025 | $0.0000094979 | $0.0000094595 | $0.0000095831 | $0.0000095625 | $473,621 | $885,223 |
| Aug-13 2025 | $0.0000095141 | $0.0000094585 | $0.0000096004 | $0.0000095381 | $591,631 | $886,736 |
| Aug-12 2025 | $0.0000095579 | $0.0000090729 | $0.0000095579 | $0.0000094032 | $219,475 | $890,817 |
| Aug-11 2025 | $0.0000094079 | $0.0000092043 | $0.0000095851 | $0.0000092813 | $158,125 | $876,839 |
| Aug-10 2025 | $0.0000092278 | $0.0000090278 | $0.0000095045 | $0.0000093203 | $148,086 | $860,051 |
| Aug-09 2025 | $0.0000092553 | $0.0000091 | $0.000009539 | $0.0000091764 | $136,429 | $862,612 |
| Aug-08 2025 | $0.0000094032 | $0.0000090814 | $0.0000095605 | $0.000009119 | $146,854 | $876,399 |
| Aug-07 2025 | $0.0000093579 | $0.0000091139 | $0.0000095133 | $0.0000093203 | $147,683 | $872,178 |
| Aug-06 2025 | $0.00000954 | $0.0000091374 | $0.0000095784 | $0.0000094086 | $192,212 | $889,150 |