時価総額 $3.88T
1.59%
ボリューム24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000076203 | $0.000007279 | $0.0000078657 | $0.000007279 | $175,567 | $710,233 |
| Jul-09 2025 | $0.0000072637 | $0.000007198 | $0.0000074026 | $0.0000073345 | $171,495 | $676,992 |
| Jul-08 2025 | $0.0000072266 | $0.0000071926 | $0.0000074088 | $0.0000073334 | $152,783 | $673,537 |
| Jul-07 2025 | $0.0000073574 | $0.000007284 | $0.0000078712 | $0.0000078281 | $172,458 | $685,726 |
| Jul-06 2025 | $0.0000078215 | $0.0000077978 | $0.0000079544 | $0.0000078733 | $167,070 | $728,978 |
| Jul-05 2025 | $0.0000078431 | $0.0000078051 | $0.000007939 | $0.0000078776 | $169,104 | $731,000 |
| Jul-04 2025 | $0.0000078185 | $0.0000077139 | $0.0000086686 | $0.0000086045 | $177,778 | $728,705 |
| Jul-03 2025 | $0.0000086048 | $0.0000085607 | $0.0000087246 | $0.0000086636 | $142,229 | $801,985 |
| Jul-02 2025 | $0.0000086865 | $0.0000081621 | $0.0000087354 | $0.0000081897 | $154,260 | $809,606 |
| Jul-01 2025 | $0.0000081722 | $0.0000081722 | $0.0000088899 | $0.0000088899 | $149,473 | $761,666 |
| Jun-30 2025 | $0.0000089186 | $0.0000084285 | $0.0000089186 | $0.0000085033 | $167,702 | $831,237 |
| Jun-29 2025 | $0.0000085379 | $0.0000083755 | $0.0000085379 | $0.0000084782 | $145,933 | $795,749 |
| Jun-28 2025 | $0.0000085329 | $0.000008279 | $0.0000085329 | $0.0000083794 | $122,047 | $795,283 |
| Jun-27 2025 | $0.0000082999 | $0.0000082999 | $0.0000084286 | $0.0000083121 | $117,755 | $773,572 |
| Jun-26 2025 | $0.0000083817 | $0.0000082921 | $0.0000084348 | $0.0000083443 | $120,111 | $781,192 |