時価総額 $2.54T
-0.14%
ボリューム24h $154.36B
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
硬貨
28.114
+16
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00009963 | $0.00009963 | $0.00011413 | $0.00010901 | $1,590,073 | $9,286,303 |
| Jul-15 2024 | $0.00010478 | $0.00009864 | $0.00010801 | $0.00010619 | $1,678,884 | $9,765,868 |
| Jul-14 2024 | $0.0001059 | $0.0001003 | $0.00010624 | $0.0001003 | $1,697,017 | $9,870,726 |
| Jul-13 2024 | $0.00010064 | $0.00010033 | $0.0001019 | $0.00010045 | $1,949,945 | $9,380,111 |
| Jul-12 2024 | $0.0001002 | $0.00009812 | $0.00010136 | $0.00010115 | $1,963,653 | $9,339,589 |
| Jul-11 2024 | $0.00010092 | $0.00010027 | $0.00010608 | $0.00010279 | $2,049,884 | $9,406,578 |
| Jul-10 2024 | $0.00010294 | $0.00010266 | $0.00010946 | $0.00010634 | $2,185,043 | $9,594,464 |
| Jul-09 2024 | $0.00011033 | $0.00009752 | $0.00011332 | $0.00009898 | $2,531,985 | $10,283,667 |
| Jul-08 2024 | $0.00009721 | $0.0000942 | $0.00010251 | $0.00010251 | $2,402,682 | $9,060,246 |
| Jul-07 2024 | $0.00010454 | $0.00010454 | $0.0001159 | $0.0001146 | $1,949,530 | $9,743,522 |
| Jul-06 2024 | $0.00011335 | $0.00011291 | $0.00012646 | $0.00012446 | $4,055,507 | $10,564,671 |
| Jul-05 2024 | $0.00012593 | $0.00009725 | $0.00012667 | $0.00011053 | $3,718,759 | $11,737,100 |
| Jul-04 2024 | $0.00011792 | $0.00011483 | $0.00013382 | $0.00013382 | $3,342,222 | $10,990,905 |
| Jul-03 2024 | $0.00013354 | $0.00013354 | $0.00014246 | $0.00014239 | $3,549,593 | $12,446,521 |
| Jul-02 2024 | $0.00014304 | $0.0001381 | $0.00015971 | $0.00015971 | $3,846,110 | $13,331,804 |