時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000043798 | $0.0000043305 | $0.0000047128 | $0.0000046534 | $79,996 | $408,209 |
| Mar-18 2026 | $0.0000046695 | $0.0000046695 | $0.0000048564 | $0.0000048556 | $84,968 | $435,213 |
| Mar-17 2026 | $0.0000048471 | $0.0000046942 | $0.0000048561 | $0.000004716 | $71,653 | $451,766 |
| Mar-16 2026 | $0.0000046791 | $0.0000046778 | $0.0000047297 | $0.0000046833 | $72,679 | $436,102 |
| Mar-15 2026 | $0.0000046807 | $0.0000046164 | $0.0000046879 | $0.0000046665 | $86,020 | $436,255 |
| Mar-14 2026 | $0.0000046681 | $0.0000045536 | $0.0000046831 | $0.0000046806 | $74,473 | $435,076 |
| Mar-13 2026 | $0.0000046615 | $0.0000046476 | $0.0000046995 | $0.0000046476 | $76,823 | $434,463 |
| Mar-12 2026 | $0.0000046266 | $0.000004583 | $0.000004658 | $0.0000046487 | $77,155 | $431,215 |
| Mar-11 2026 | $0.0000046426 | $0.0000046224 | $0.0000046952 | $0.0000046584 | $78,022 | $432,702 |
| Mar-10 2026 | $0.0000046566 | $0.0000042622 | $0.0000046776 | $0.0000042622 | $89,696 | $434,008 |
| Mar-09 2026 | $0.0000043367 | $0.0000043049 | $0.0000043623 | $0.0000043117 | $82,975 | $404,196 |
| Mar-08 2026 | $0.0000042668 | $0.0000042409 | $0.0000043191 | $0.0000042409 | $97,275 | $397,674 |
| Mar-07 2026 | $0.0000042945 | $0.000004271 | $0.000004361 | $0.0000043041 | $68,025 | $400,262 |
| Mar-06 2026 | $0.0000043104 | $0.0000042724 | $0.0000043971 | $0.0000043601 | $89,891 | $401,741 |
| Mar-05 2026 | $0.0000044172 | $0.0000043557 | $0.0000044423 | $0.0000043684 | $90,839 | $411,691 |