時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
58 秒 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000069169 | $0.000006853 | $0.0000069538 | $0.0000068564 | $92,180 | $644,676 |
| Dec-24 2025 | $0.0000069159 | $0.0000068529 | $0.0000070234 | $0.0000069921 | $92,932 | $644,581 |
| Dec-23 2025 | $0.0000069339 | $0.0000068827 | $0.0000070842 | $0.0000070842 | $96,969 | $646,253 |
| Dec-22 2025 | $0.0000070089 | $0.0000069863 | $0.0000071981 | $0.0000070846 | $97,556 | $653,248 |
| Dec-21 2025 | $0.0000071526 | $0.0000070691 | $0.0000071954 | $0.0000070691 | $93,181 | $666,644 |
| Dec-20 2025 | $0.0000071256 | $0.0000070621 | $0.0000071774 | $0.0000070879 | $95,612 | $664,121 |
| Dec-19 2025 | $0.0000070939 | $0.0000069287 | $0.0000071631 | $0.0000069707 | $96,901 | $661,170 |
| Dec-18 2025 | $0.0000069968 | $0.000006913 | $0.0000071468 | $0.0000070725 | $95,013 | $652,117 |
| Dec-17 2025 | $0.000007151 | $0.0000068644 | $0.000007151 | $0.0000070547 | $104,574 | $666,495 |
| Dec-16 2025 | $0.0000071088 | $0.0000069715 | $0.0000071895 | $0.0000069738 | $95,263 | $662,559 |
| Dec-15 2025 | $0.0000070297 | $0.0000069777 | $0.0000072951 | $0.0000072249 | $95,861 | $655,185 |
| Dec-14 2025 | $0.0000072326 | $0.0000071736 | $0.0000072828 | $0.0000072333 | $97,928 | $674,095 |
| Dec-13 2025 | $0.0000072241 | $0.0000071582 | $0.0000072964 | $0.0000071808 | $99,605 | $673,308 |
| Dec-12 2025 | $0.0000072696 | $0.0000071609 | $0.0000072696 | $0.0000072367 | $96,694 | $677,540 |
| Dec-11 2025 | $0.0000071622 | $0.0000070558 | $0.0000073329 | $0.0000073329 | $97,835 | $667,536 |