時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
5 秒 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000071142 | $0.0000070196 | $0.0000072591 | $0.0000072591 | $91,239 | $663,064 |
| Jan-13 2026 | $0.0000072196 | $0.0000069236 | $0.0000072196 | $0.0000069517 | $89,383 | $672,885 |
| Jan-12 2026 | $0.0000068597 | $0.0000068597 | $0.0000069873 | $0.0000069137 | $96,190 | $639,341 |
| Jan-11 2026 | $0.0000069724 | $0.000006869 | $0.0000070377 | $0.0000069084 | $100,349 | $649,847 |
| Jan-10 2026 | $0.0000069558 | $0.0000068301 | $0.0000069607 | $0.0000069495 | $95,663 | $648,297 |
| Jan-09 2026 | $0.0000068935 | $0.0000067137 | $0.0000069576 | $0.0000067137 | $90,474 | $642,487 |
| Jan-08 2026 | $0.0000067657 | $0.0000066354 | $0.0000067849 | $0.000006695 | $96,085 | $630,580 |
| Jan-07 2026 | $0.0000067939 | $0.0000066281 | $0.0000068177 | $0.0000068068 | $97,290 | $633,207 |
| Jan-06 2026 | $0.0000067598 | $0.0000066563 | $0.0000067753 | $0.0000066986 | $97,749 | $630,030 |
| Jan-05 2026 | $0.0000067528 | $0.0000066414 | $0.0000067802 | $0.00000668 | $97,906 | $629,377 |
| Jan-04 2026 | $0.0000066854 | $0.0000065983 | $0.0000067263 | $0.0000066938 | $97,866 | $623,100 |
| Jan-03 2026 | $0.0000066987 | $0.0000066106 | $0.0000067384 | $0.0000067039 | $90,436 | $624,338 |
| Jan-02 2026 | $0.0000067474 | $0.0000065524 | $0.0000067474 | $0.0000065668 | $99,804 | $628,878 |
| Jan-01 2026 | $0.0000065536 | $0.0000065474 | $0.0000067227 | $0.0000066748 | $95,909 | $610,811 |
| Dec-31 2025 | $0.0000066351 | $0.0000066351 | $0.0000069107 | $0.0000069107 | $96,273 | $618,410 |