時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001161 | $0.00001153 | $0.00001168 | $0.00001162 | $120,906 | $1,082,538 |
| Oct-24 2025 | $0.00001157 | $0.00001141 | $0.00001202 | $0.00001191 | $122,214 | $1,078,712 |
| Oct-23 2025 | $0.00001202 | $0.00001154 | $0.00001221 | $0.00001154 | $125,759 | $1,121,154 |
| Oct-22 2025 | $0.00001169 | $0.00001162 | $0.0000122 | $0.00001214 | $125,131 | $1,089,782 |
| Oct-21 2025 | $0.00001231 | $0.00001208 | $0.00001313 | $0.00001294 | $133,269 | $1,147,522 |
| Oct-20 2025 | $0.00001119 | $0.00001101 | $0.00001142 | $0.00001123 | $117,368 | $1,042,929 |
| Oct-19 2025 | $0.00001129 | $0.00001103 | $0.0000114 | $0.0000114 | $116,484 | $1,052,447 |
| Oct-18 2025 | $0.0000114 | $0.00001089 | $0.0000115 | $0.00001101 | $116,634 | $1,062,701 |
| Oct-17 2025 | $0.0000109 | $0.00001068 | $0.00001201 | $0.0000118 | $121,479 | $1,016,120 |
| Oct-16 2025 | $0.00001182 | $0.00001175 | $0.00001231 | $0.00001221 | $116,299 | $1,102,319 |
| Oct-15 2025 | $0.00001221 | $0.00001218 | $0.00001282 | $0.00001262 | $119,433 | $1,138,861 |
| Oct-14 2025 | $0.00001262 | $0.00001217 | $0.00001341 | $0.00001341 | $135,190 | $1,176,278 |
| Oct-13 2025 | $0.00001301 | $0.00001296 | $0.00001429 | $0.00001382 | $126,949 | $1,212,976 |
| Oct-12 2025 | $0.00001334 | $0.00001184 | $0.00001384 | $0.00001184 | $130,126 | $1,244,224 |
| Oct-11 2025 | $0.0000118 | $0.00001168 | $0.00001234 | $0.00001191 | $124,672 | $1,099,889 |