時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
54 秒 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000041599 | $0.0000041356 | $0.0000043088 | $0.0000043088 | $82,280 | $387,712 |
| Feb-22 2026 | $0.0000043314 | $0.0000042813 | $0.0000043994 | $0.0000043992 | $89,178 | $403,703 |
| Feb-21 2026 | $0.0000043505 | $0.0000042993 | $0.0000043965 | $0.0000043302 | $77,637 | $405,479 |
| Feb-20 2026 | $0.0000043527 | $0.0000042933 | $0.0000043919 | $0.0000043175 | $81,012 | $405,682 |
| Feb-19 2026 | $0.000004274 | $0.0000042635 | $0.0000044103 | $0.0000043888 | $80,424 | $398,346 |
| Feb-18 2026 | $0.0000043665 | $0.0000043143 | $0.0000044665 | $0.0000044431 | $77,127 | $406,967 |
| Feb-17 2026 | $0.0000044348 | $0.0000043472 | $0.0000045245 | $0.000004363 | $80,637 | $413,339 |
| Feb-16 2026 | $0.0000044267 | $0.0000043182 | $0.0000044298 | $0.0000043549 | $74,024 | $412,577 |
| Feb-15 2026 | $0.0000044025 | $0.0000043291 | $0.0000044713 | $0.0000043892 | $82,071 | $410,330 |
| Feb-14 2026 | $0.0000044099 | $0.0000043475 | $0.0000045054 | $0.0000043475 | $85,163 | $411,017 |
| Feb-13 2026 | $0.0000043882 | $0.0000042563 | $0.000004429 | $0.0000044122 | $91,945 | $408,989 |
| Feb-12 2026 | $0.0000044295 | $0.0000043288 | $0.0000044654 | $0.0000043451 | $89,679 | $412,842 |
| Feb-11 2026 | $0.0000043957 | $0.0000043143 | $0.0000045353 | $0.0000044998 | $83,752 | $409,690 |
| Feb-10 2026 | $0.0000045313 | $0.0000044868 | $0.000004626 | $0.0000045573 | $77,444 | $422,331 |
| Feb-09 2026 | $0.0000046483 | $0.0000045011 | $0.0000046529 | $0.0000045193 | $93,665 | $433,231 |