時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001261 | $0.00001242 | $0.00001306 | $0.00001306 | $126,130 | $1,175,499 |
| Oct-03 2025 | $0.00001285 | $0.00001194 | $0.00001304 | $0.00001204 | $152,889 | $1,197,857 |
| Oct-02 2025 | $0.00001209 | $0.00001049 | $0.00001209 | $0.00001058 | $143,318 | $1,127,137 |
| Oct-01 2025 | $0.00001057 | $0.00001025 | $0.00001058 | $0.00001033 | $122,195 | $985,715 |
| Sep-30 2025 | $0.00001032 | $0.00001025 | $0.00001057 | $0.00001036 | $122,436 | $961,911 |
| Sep-29 2025 | $0.00001062 | $0.0000099902 | $0.00001062 | $0.00001005 | $119,392 | $990,168 |
| Sep-28 2025 | $0.00001005 | $0.0000098671 | $0.00001008 | $0.0000098702 | $133,750 | $937,128 |
| Sep-27 2025 | $0.000009969 | $0.0000098717 | $0.00001005 | $0.00001 | $131,390 | $929,135 |
| Sep-26 2025 | $0.0000099356 | $0.0000096995 | $0.0000099949 | $0.0000098393 | $121,185 | $926,017 |
| Sep-25 2025 | $0.0000099158 | $0.0000099158 | $0.00001052 | $0.00001052 | $131,991 | $924,172 |
| Sep-24 2025 | $0.00001058 | $0.00001039 | $0.00001072 | $0.0000106 | $126,046 | $986,279 |
| Sep-23 2025 | $0.00001052 | $0.00001026 | $0.00001083 | $0.00001041 | $137,532 | $980,488 |
| Sep-22 2025 | $0.00001045 | $0.00001032 | $0.00001116 | $0.00001116 | $145,290 | $973,994 |
| Sep-21 2025 | $0.00001114 | $0.00001032 | $0.00001137 | $0.00001032 | $160,489 | $1,038,432 |
| Sep-20 2025 | $0.00001041 | $0.0000096414 | $0.00001041 | $0.0000097566 | $135,265 | $971,048 |