時価総額 NZ$3.98T
0.17%
ボリューム24h NZ$125.88B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00024061 | NZ$0.00020777 | NZ$0.00025967 | NZ$0.00022442 | NZ$8,455,078 | NZ$22,425,451 |
Jun-28 2024 | NZ$0.00022423 | NZ$0.00022423 | NZ$0.00026214 | NZ$0.00026214 | NZ$7,095,051 | NZ$20,898,752 |
Jun-27 2024 | NZ$0.00026624 | NZ$0.00025471 | NZ$0.00029859 | NZ$0.00029859 | NZ$7,101,812 | NZ$24,814,689 |
Jun-26 2024 | NZ$0.00029921 | NZ$0.0002739 | NZ$0.00035195 | NZ$0.00028201 | NZ$8,579,843 | NZ$27,887,195 |
Jun-25 2024 | NZ$0.00028304 | NZ$0.00027284 | NZ$0.00030284 | NZ$0.00030284 | NZ$6,181,858 | NZ$26,380,499 |
Jun-24 2024 | NZ$0.00030141 | NZ$0.00027064 | NZ$0.00035983 | NZ$0.00035983 | NZ$6,278,296 | NZ$28,092,805 |
Jun-23 2024 | NZ$0.00036229 | NZ$0.00035984 | NZ$0.00038384 | NZ$0.00037356 | NZ$4,483,001 | NZ$33,766,692 |
Jun-22 2024 | NZ$0.00038407 | NZ$0.00036789 | NZ$0.00046225 | NZ$0.00042238 | NZ$7,787,706 | NZ$35,796,358 |
Jun-21 2024 | NZ$0.00040318 | NZ$0.00035043 | NZ$0.00042914 | NZ$0.00039822 | NZ$8,740,720 | NZ$37,577,928 |
Jun-20 2024 | NZ$0.00034943 | NZ$0.00034074 | NZ$0.00046286 | NZ$0.00046286 | NZ$8,613,039 | NZ$32,568,304 |
Jun-19 2024 | NZ$0.00046267 | NZ$0.00027305 | NZ$0.00049203 | NZ$0.00027305 | NZ$13,153,228 | NZ$43,122,364 |
Jun-18 2024 | NZ$0.00026667 | NZ$0.00025209 | NZ$0.00034189 | NZ$0.00034189 | NZ$5,850,172 | NZ$24,854,540 |
Jun-17 2024 | NZ$0.00037342 | NZ$0.00035967 | NZ$0.00054912 | NZ$0.00051126 | NZ$13,318,108 | NZ$34,803,908 |
Jun-16 2024 | NZ$0.00048807 | NZ$0.00028649 | NZ$0.00066404 | NZ$0.00029786 | NZ$23,804,826 | NZ$45,489,827 |
Jun-15 2024 | NZ$0.00029758 | NZ$0.00014252 | NZ$0.00039606 | NZ$0.00014252 | NZ$15,085,001 | NZ$27,735,023 |
BEFE(BEFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.