時価総額 $2.49T -0.63%
ボリューム24h $83.00B
BTC % 54.05% 0.09%
ETH % 12.74% 0%
硬貨 29.184 +1
取引所 885
最後の更新 2 分 前
BEFE BEFE

BEFE (BEFE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2024 $0.00003552 $0.00003488 $0.00003558 $0.00003493 $184,371 $3,311,414
Oct-18 2024 $0.00003512 $0.0000346 $0.00003545 $0.00003545 $218,366 $3,273,622
Oct-17 2024 $0.00003452 $0.00003452 $0.00003719 $0.00003568 $202,490 $3,217,924
Oct-16 2024 $0.00003551 $0.00003532 $0.00003631 $0.00003631 $218,237 $3,310,012
Oct-15 2024 $0.00003617 $0.00003515 $0.00003823 $0.00003619 $219,896 $3,371,294
Oct-14 2024 $0.00003629 $0.00003263 $0.00003629 $0.00003263 $231,784 $3,382,403
Oct-13 2024 $0.00003288 $0.00003284 $0.00003566 $0.00003566 $214,554 $3,064,817
Oct-12 2024 $0.00003594 $0.0000351 $0.00003774 $0.0000351 $212,560 $3,349,993
Oct-11 2024 $0.00003515 $0.00003474 $0.00003681 $0.00003681 $230,259 $3,276,153
Oct-10 2024 $0.00003695 $0.00003652 $0.00003865 $0.00003848 $214,620 $3,444,087
Oct-09 2024 $0.00003839 $0.00003505 $0.00003981 $0.00003571 $247,210 $3,578,161
Oct-08 2024 $0.00003595 $0.00003595 $0.00003886 $0.00003886 $270,223 $3,351,115
Oct-07 2024 $0.00003932 $0.00003621 $0.0000438 $0.00003621 $260,328 $3,665,042
Oct-06 2024 $0.00003708 $0.00003551 $0.00003708 $0.00003653 $211,804 $3,456,709
Oct-05 2024 $0.00003644 $0.0000355 $0.00003681 $0.00003651 $218,465 $3,396,482

BEFE(BEFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、20-11-2023日から。