時価総額 AR$2,332.62T
-1.41%
ボリューム24h AR$135.43T
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
硬貨
28.123
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$0.088693 | AR$0.088637 | AR$0.092204 | AR$0.090754 | AR$1,471,857,605 | AR$8,266,404,672 |
Jul-16 2024 | AR$0.091963 | AR$0.091963 | AR$0.105346 | AR$0.100619 | AR$1,467,623,966 | AR$8,571,179,738 |
Jul-15 2024 | AR$0.096712 | AR$0.091046 | AR$0.099693 | AR$0.098021 | AR$1,549,596,160 | AR$9,013,814,043 |
Jul-14 2024 | AR$0.097751 | AR$0.092584 | AR$0.09806 | AR$0.092584 | AR$1,566,332,118 | AR$9,110,597,626 |
Jul-13 2024 | AR$0.092892 | AR$0.092605 | AR$0.094058 | AR$0.092715 | AR$1,799,783,047 | AR$8,657,763,449 |
Jul-12 2024 | AR$0.092491 | AR$0.090571 | AR$0.093556 | AR$0.093369 | AR$1,812,434,778 | AR$8,620,361,785 |
Jul-11 2024 | AR$0.093154 | AR$0.092549 | AR$0.097917 | AR$0.094877 | AR$1,892,025,807 | AR$8,682,192,510 |
Jul-10 2024 | AR$0.095015 | AR$0.09476 | AR$0.101037 | AR$0.098155 | AR$2,016,776,118 | AR$8,855,609,913 |
Jul-09 2024 | AR$0.10184 | AR$0.090011 | AR$0.104595 | AR$0.091358 | AR$2,337,001,115 | AR$9,491,738,458 |
Jul-08 2024 | AR$0.089724 | AR$0.08695 | AR$0.094625 | AR$0.094625 | AR$2,217,655,667 | AR$8,362,531,283 |
Jul-07 2024 | AR$0.096491 | AR$0.096491 | AR$0.106977 | AR$0.105776 | AR$1,799,399,626 | AR$8,993,189,056 |
Jul-06 2024 | AR$0.104623 | AR$0.10422 | AR$0.116725 | AR$0.11488 | AR$3,743,198,881 | AR$9,751,102,474 |
Jul-05 2024 | AR$0.116234 | AR$0.089766 | AR$0.116917 | AR$0.102023 | AR$3,432,383,538 | AR$10,833,244,707 |
Jul-04 2024 | AR$0.108844 | AR$0.105987 | AR$0.123521 | AR$0.123521 | AR$3,084,842,630 | AR$10,144,512,575 |
Jul-03 2024 | AR$0.123259 | AR$0.123259 | AR$0.131498 | AR$0.131433 | AR$3,276,244,130 | AR$11,488,034,191 |
BEFE(BEFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 922.9916 ARS.