時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
3 秒 前
Beethoven X (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.028731 | $0.028633 | $0.029841 | $0.029645 | $5,160 | - |
| Oct-29 2024 | $0.029592 | $0.028283 | $0.029989 | $0.028283 | $4,689 | - |
| Oct-28 2024 | $0.028261 | $0.027359 | $0.028454 | $0.028442 | $4,853 | - |
| Oct-27 2024 | $0.028567 | $0.0252 | $0.028567 | $0.026117 | $4,531 | - |
| Oct-26 2024 | $0.026108 | $0.025476 | $0.026679 | $0.025686 | $4,100 | - |
| Oct-25 2024 | $0.025165 | $0.025165 | $0.028253 | $0.02816 | $6,444 | - |
| Oct-24 2024 | $0.028152 | $0.028018 | $0.028631 | $0.028231 | $3,531 | - |
| Oct-23 2024 | $0.02821 | $0.02759 | $0.029181 | $0.029181 | $6,657 | - |
| Oct-22 2024 | $0.029288 | $0.028974 | $0.030711 | $0.030422 | $12,735 | - |
| Oct-21 2024 | $0.030686 | $0.030171 | $0.031623 | $0.030862 | $17,394 | - |
| Oct-20 2024 | $0.030772 | $0.027733 | $0.030772 | $0.027805 | $4,750 | - |
| Oct-19 2024 | $0.027817 | $0.027817 | $0.029996 | $0.029274 | $3,735 | - |
| Oct-18 2024 | $0.029288 | $0.028596 | $0.029291 | $0.028623 | $4,857 | - |
| Oct-17 2024 | $0.028759 | $0.028254 | $0.029372 | $0.028484 | $5,347 | - |
| Oct-16 2024 | $0.028535 | $0.028478 | $0.029342 | $0.029307 | $5,642 | - |