時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
6 秒 前
BeerusCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-13 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-12 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-11 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-10 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-09 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-08 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-07 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-06 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0 | - |
| Sep-05 2024 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0.000000000000000001328412 | $0.000000000000000001328412 | $32 | - |
| Sep-04 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-03 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-02 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001366077 | $0.000000000000000001366077 | $1 | - |
| Sep-01 2024 | $0.000000000000000001366077 | $0.000000000000000001366077 | $0.000000000000000001377258 | $0.000000000000000001377258 | $15 | - |
| Aug-31 2024 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | - | - |