時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
9 秒 前
BeerusCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000000001499565 | $0.000000000000000001465895 | $0.000000000000000001499565 | $0.000000000000000001465895 | $2 | - |
| Jul-25 2024 | $0.000000000000000001465895 | $0.000000000000000001439405 | $0.000000000000000001492977 | $0.000000000000000001492977 | $5 | - |
| Jul-24 2024 | $0.000000000000000001492977 | $0.000000000000000001492977 | $0.000000000000000001507534 | $0.000000000000000001507534 | $27 | - |
| Jul-23 2024 | $0.000000000000000001507534 | $0.000000000000000001507534 | $0.000000000000000001541137 | $0.000000000000000001541137 | $13 | - |
| Jul-22 2024 | $0.000000000000000001541137 | $0.000000000000000001541137 | $0.000000000000000001567607 | $0.000000000000000001563493 | $14 | - |
| Jul-21 2024 | $0.000000000000000001548854 | $0.000000000000000001548854 | $0.000000000000000001548854 | $0.000000000000000001548854 | - | - |
| Jul-20 2024 | $0.000000000000000001548854 | $0.000000000000000001476212 | $0.000000000000000001548854 | $0.000000000000000001476212 | $29 | - |
| Jul-19 2024 | $0.000000000000000001476212 | $0.000000000000000001476212 | $0.000000000000000001476212 | $0.000000000000000001476212 | - | - |
| Jul-18 2024 | $0.000000000000000001476212 | $0.000000000000000001476212 | $0.000000000000000001476212 | $0.000000000000000001476212 | - | - |
| Jul-17 2024 | $0.000000000000000001476212 | $0.000000000000000001476212 | $0.00000000000000000148804 | $0.00000000000000000148804 | $41 | - |
| Jul-16 2024 | $0.00000000000000000148804 | $0.000000000000000001420748 | $0.000000000000000001498968 | $0.000000000000000001420748 | $2 | - |
| Jul-15 2024 | $0.000000000000000001420748 | $0.000000000000000001415632 | $0.000000000000000001420748 | $0.000000000000000001415632 | $11 | - |
| Jul-14 2024 | $0.000000000000000001415632 | $0.000000000000000001385472 | $0.000000000000000001415632 | $0.000000000000000001385472 | $0 | - |
| Jul-13 2024 | $0.000000000000000001385472 | $0.000000000000000001367631 | $0.000000000000000001385472 | $0.000000000000000001367631 | $7 | - |
| Jul-12 2024 | $0.000000000000000001367631 | $0.000000000000000001367631 | $0.000000000000000001367631 | $0.000000000000000001367631 | - | - |