時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
BeerusCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000000001238833 | $0.000000000000000001113399 | $0.000000000000000001238833 | $0.000000000000000001113399 | $17 | - |
| Aug-06 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | - | - |
| Aug-05 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0 | - |
| Aug-04 2024 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | - | - |
| Aug-03 2024 | $0.000000000000000001405718 | $0.000000000000000001398101 | $0.000000000000000001444953 | $0.000000000000000001444953 | $6 | - |
| Aug-02 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | - | - |
| Aug-01 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001530174 | $0.000000000000000001530174 | $16 | - |
| Jul-31 2024 | $0.000000000000000001530174 | $0.000000000000000001486715 | $0.000000000000000001530174 | $0.000000000000000001486715 | $21 | - |
| Jul-30 2024 | $0.000000000000000001486715 | $0.000000000000000001486715 | $0.000000000000000001499565 | $0.000000000000000001499565 | $65 | - |
| Jul-29 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-28 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-27 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-26 2024 | $0.000000000000000001499565 | $0.000000000000000001465895 | $0.000000000000000001499565 | $0.000000000000000001465895 | $2 | - |
| Jul-25 2024 | $0.000000000000000001465895 | $0.000000000000000001439405 | $0.000000000000000001492977 | $0.000000000000000001492977 | $5 | - |
| Jul-24 2024 | $0.000000000000000001492977 | $0.000000000000000001492977 | $0.000000000000000001507534 | $0.000000000000000001507534 | $27 | - |