時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.106972 | $0.017006 | $0.106972 | $0.027083 | $998,308 | - |
| Jan-09 2026 | $0.026187 | $0.00603801 | $0.026978 | $0.00603801 | $979,564 | - |
| Jan-08 2026 | $0.00652429 | $0.00389722 | $0.204027 | $0.166105 | $1,185,171 | - |
| Jan-07 2026 | $0.114431 | $0.078112 | $0.233227 | $0.133466 | $1,050,042 | - |
| Jan-06 2026 | $0.085814 | $0.021307 | $0.133461 | $0.091135 | $1,373,568 | - |
| Jan-05 2026 | $0.09663 | $0.00785542 | $0.09663 | $0.00785542 | $1,205,934 | - |
| Jan-04 2026 | $0.027858 | $0.00460262 | $0.030863 | $0.00667434 | $1,127,661 | - |
| Jan-03 2026 | $0.00541545 | $0.00541545 | $0.165283 | $0.038165 | $849,078 | - |
| Jan-02 2026 | $0.038218 | $0.013913 | $0.043521 | $0.015991 | $921,643 | - |
| Jan-01 2026 | $0.015991 | $0.00515422 | $0.0163 | $0.00562705 | - | - |
| Dec-31 2025 | $0.00703318 | $0.00389126 | $0.199882 | $0.126834 | $723,264 | - |
| Dec-30 2025 | $0.112142 | $0.01682 | $0.112142 | $0.033537 | $1,010,125 | - |
| Dec-29 2025 | $0.032526 | $0.00908144 | $0.032526 | $0.015765 | $1,104,522 | - |
| Dec-28 2025 | $0.014383 | $0.00442731 | $0.325861 | $0.151548 | $711,865 | - |
| Dec-27 2025 | $0.137385 | $0.073728 | $0.212153 | $0.083036 | - | - |