時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.189277 | $0.065037 | $0.373345 | $0.178649 | $5,769,984 | - |
| Aug-18 2025 | $0.203084 | $0.035479 | $0.229744 | $0.035479 | $5,912,097 | - |
| Aug-17 2025 | $0.065053 | $0.028474 | $0.065053 | $0.033945 | $4,885,646 | - |
| Aug-16 2025 | $0.02504 | $0.00637977 | $0.028036 | $0.00788278 | $5,599,946 | - |
| Aug-15 2025 | $0.00568088 | $0.00568088 | $0.417201 | $0.059243 | $5,550,475 | - |
| Aug-14 2025 | $0.090876 | $0.024791 | $0.112886 | $0.036477 | $5,700,883 | - |
| Aug-13 2025 | $0.03224 | $0.012799 | $0.032519 | $0.014726 | $6,425,721 | - |
| Aug-12 2025 | $0.012898 | $0.00572388 | $0.361419 | $0.155811 | $7,313,336 | - |
| Aug-11 2025 | $0.143611 | $0.077522 | $0.143611 | $0.083672 | $7,867,658 | - |
| Aug-10 2025 | $0.089796 | $0.026724 | $0.328825 | $0.266177 | $7,240,545 | - |
| Aug-09 2025 | $0.230318 | $0.071505 | $0.284539 | $0.087164 | $6,275,425 | - |
| Aug-08 2025 | $0.089943 | $0.089943 | $0.177313 | $0.145562 | $6,006,566 | - |
| Aug-07 2025 | $0.17909 | $0.040921 | $0.412821 | $0.370231 | $6,504,100 | - |
| Aug-06 2025 | $0.362446 | $0.105622 | $0.416911 | $0.321437 | $6,320,484 | - |
| Aug-05 2025 | $0.24986 | $0.151005 | $0.318503 | $0.151005 | $5,976,357 | - |