時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.094604 | $0.019103 | $0.12677 | $0.126086 | $895,294 | - |
| Dec-06 2025 | $0.110201 | $0.05225 | $0.271857 | $0.183946 | $1,053,885 | - |
| Dec-05 2025 | $0.135731 | $0.071902 | $0.262794 | $0.095719 | $1,135,264 | - |
| Dec-04 2025 | $0.096743 | $0.033416 | $0.136033 | $0.053342 | $936,709 | - |
| Dec-03 2025 | $0.052638 | $0.014001 | $0.057338 | $0.014001 | $1,048,216 | - |
| Dec-02 2025 | $0.013828 | $0.00412792 | $0.02513 | $0.02513 | $691,832 | - |
| Dec-01 2025 | $0.037311 | $0.034382 | $0.226083 | $0.078212 | $1,013,291 | - |
| Nov-30 2025 | $0.123768 | $0.00932291 | $0.123768 | $0.021046 | $1,125,554 | - |
| Nov-29 2025 | $0.021773 | $0.00597033 | $0.032383 | $0.00597033 | $975,179 | - |
| Nov-28 2025 | $0.00721876 | $0.00393628 | $0.259743 | $0.203067 | $526,746 | - |
| Nov-27 2025 | $0.250308 | $0.083838 | $0.252732 | $0.197705 | $1,256,814 | - |
| Nov-26 2025 | $0.224419 | $0.043498 | $0.224419 | $0.065585 | $932,017 | - |
| Nov-25 2025 | $0.065416 | $0.011335 | $0.100284 | $0.034905 | $1,100,946 | - |
| Nov-24 2025 | $0.03404 | $0.00420542 | $0.03404 | $0.00603072 | $806,121 | - |
| Nov-23 2025 | $0.00368593 | $0.00368593 | $0.285143 | $0.176003 | $604,484 | - |