時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013496 | $0.00254703 | $0.08108 | $0.08108 | $591,280 | - |
| Apr-03 2026 | $0.12939 | $0.053371 | $0.166992 | $0.092418 | $755,754 | - |
| Apr-02 2026 | $0.086168 | $0.020459 | $0.086168 | $0.023176 | $553,917 | - |
| Apr-01 2026 | $0.021746 | $0.00490287 | $0.026369 | $0.00506291 | $792,071 | - |
| Mar-31 2026 | $0.00523943 | $0.0025195 | $0.149359 | $0.106541 | $545,027 | - |
| Mar-30 2026 | $0.094138 | $0.024931 | $0.094138 | $0.039025 | $788,407 | - |
| Mar-29 2026 | $0.035086 | $0.00689574 | $0.035086 | $0.010868 | $723,638 | - |
| Mar-28 2026 | $0.01012 | $0.00248233 | $0.011178 | $0.00266933 | $616,028 | - |
| Mar-27 2026 | $0.00257663 | $0.00257663 | $0.147875 | $0.114657 | $497,712 | - |
| Mar-26 2026 | $0.101788 | $0.030181 | $0.131356 | $0.030181 | $922,361 | - |
| Mar-25 2026 | $0.031107 | $0.00723635 | $0.044407 | $0.00723635 | $695,128 | - |
| Mar-24 2026 | $0.010512 | $0.00268804 | $0.014623 | $0.00268804 | $797,718 | - |
| Mar-23 2026 | $0.00305721 | $0.00305721 | $0.160201 | $0.072157 | $611,437 | - |
| Mar-22 2026 | $0.078211 | $0.049222 | $0.131402 | $0.054705 | $858,936 | - |
| Mar-21 2026 | $0.037657 | $0.014679 | $0.052789 | $0.014679 | $739,707 | - |