時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0035141 | $0.00305631 | $0.163584 | $0.163584 | $615,120 | - |
| Mar-13 2026 | $0.170116 | $0.055451 | $0.182685 | $0.075307 | $720,792 | - |
| Mar-12 2026 | $0.08001 | $0.027657 | $0.135927 | $0.122288 | $721,067 | - |
| Mar-11 2026 | $0.059154 | $0.018616 | $0.09471 | $0.019142 | $780,312 | - |
| Mar-10 2026 | $0.017748 | $0.00345782 | $0.017757 | $0.00345782 | $705,378 | - |
| Mar-09 2026 | $0.00351541 | $0.00351541 | $0.198456 | $0.164517 | $524,077 | - |
| Mar-08 2026 | $0.071535 | $0.030114 | $0.157688 | $0.030114 | $670,392 | - |
| Mar-07 2026 | $0.024349 | $0.010527 | $0.122986 | $0.086921 | $639,615 | - |
| Mar-06 2026 | $0.14973 | $0.040264 | $0.194431 | $0.09176 | $781,983 | - |
| Mar-05 2026 | $0.095098 | $0.00912199 | $0.095098 | $0.010187 | $810,428 | - |
| Mar-04 2026 | $0.01694 | $0.00323608 | $0.017629 | $0.00323608 | $789,915 | - |
| Mar-03 2026 | $0.0083894 | $0.00248509 | $0.223727 | $0.123037 | $428,176 | - |
| Mar-02 2026 | $0.144884 | $0.03724 | $0.144884 | $0.03724 | $844,621 | - |
| Mar-01 2026 | $0.037536 | $0.00896877 | $0.052251 | $0.00984942 | $711,820 | - |
| Feb-28 2026 | $0.016907 | $0.00305288 | $0.020491 | $0.00331301 | $644,301 | - |