時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.093241 | $0.072542 | $0.376577 | $0.146787 | $1,595,749 | - |
| Oct-03 2025 | $0.160228 | $0.114131 | $0.387671 | $0.13542 | $1,777,597 | - |
| Oct-02 2025 | $0.178609 | $0.031628 | $0.266463 | $0.070996 | $1,818,827 | - |
| Oct-01 2025 | $0.040279 | $0.00989961 | $0.058589 | $0.011999 | $1,554,265 | - |
| Sep-30 2025 | $0.00920132 | $0.00525008 | $0.371987 | $0.195403 | $1,194,046 | - |
| Sep-29 2025 | $0.106942 | $0.070837 | $0.235426 | $0.070837 | $1,487,733 | - |
| Sep-28 2025 | $0.062291 | $0.018662 | $0.090682 | $0.018662 | $1,256,046 | - |
| Sep-27 2025 | $0.042556 | $0.00773654 | $0.042556 | $0.010576 | $1,227,472 | - |
| Sep-26 2025 | $0.014641 | $0.00496558 | $0.371061 | $0.167832 | $1,071,358 | - |
| Sep-25 2025 | $0.162312 | $0.052607 | $0.271879 | $0.056994 | $1,587,290 | - |
| Sep-24 2025 | $0.06762 | $0.014971 | $0.102822 | $0.014971 | $1,382,352 | - |
| Sep-23 2025 | $0.019516 | $0.0084236 | $0.019516 | $0.016269 | $1,144,684 | - |
| Sep-22 2025 | $0.012723 | $0.00570897 | $0.351524 | $0.351524 | $1,259,680 | - |
| Sep-21 2025 | $0.235271 | $0.070117 | $0.324871 | $0.324871 | $1,515,479 | - |
| Sep-20 2025 | $0.288634 | $0.06162 | $0.463467 | $0.06162 | $1,446,622 | - |