時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
51 秒 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00848217 | $0.00662535 | $0.377779 | $0.213307 | $12,679,955 | - |
| Sep-09 2025 | $0.201832 | $0.089585 | $0.301178 | $0.134963 | $11,774,759 | - |
| Sep-08 2025 | $0.106017 | $0.042581 | $0.15012 | $0.042581 | $12,338,999 | - |
| Sep-07 2025 | $0.057576 | $0.025127 | $0.068343 | $0.025127 | $11,795,474 | - |
| Sep-06 2025 | $0.036463 | $0.016385 | $0.036463 | $0.027103 | $11,351,122 | - |
| Sep-05 2025 | $0.031266 | $0.00583129 | $0.031266 | $0.0078483 | $11,226,101 | - |
| Sep-04 2025 | $0.00981314 | $0.00593194 | $0.410992 | $0.217728 | $8,438,655 | - |
| Sep-03 2025 | $0.304801 | $0.0658 | $0.304801 | $0.080001 | $10,183,717 | - |
| Sep-02 2025 | $0.075267 | $0.064093 | $0.226599 | $0.081696 | $11,229,173 | - |
| Sep-01 2025 | $0.094485 | $0.055765 | $0.247734 | $0.228905 | $11,106,521 | - |
| Aug-31 2025 | $0.244875 | $0.064004 | $0.278942 | $0.143896 | $9,592,834 | - |
| Aug-30 2025 | $0.114772 | $0.048911 | $0.128577 | $0.060352 | $9,312,268 | - |
| Aug-29 2025 | $0.057869 | $0.027211 | $0.066142 | $0.040868 | $9,038,594 | - |
| Aug-28 2025 | $0.035826 | $0.00739708 | $0.334952 | $0.293943 | $9,608,063 | - |
| Aug-27 2025 | $0.201657 | $0.035047 | $0.245627 | $0.035047 | $8,226,050 | - |