時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.068548 | $0.011355 | $0.08796 | $0.011355 | $1,157,260 | - |
| Nov-15 2025 | $0.010191 | $0.00459614 | $0.017688 | $0.00532184 | $715,444 | - |
| Nov-14 2025 | $0.00798871 | $0.00798871 | $0.282237 | $0.129815 | $1,017,984 | - |
| Nov-13 2025 | $0.177492 | $0.022131 | $0.177492 | $0.037559 | $1,190,582 | - |
| Nov-12 2025 | $0.034247 | $0.010093 | $0.034589 | $0.010093 | $1,139,326 | - |
| Nov-11 2025 | $0.00822883 | $0.00449932 | $0.33343 | $0.176186 | $1,081,908 | - |
| Nov-10 2025 | $0.228803 | $0.089695 | $0.337168 | $0.272339 | $1,482,134 | - |
| Nov-09 2025 | $0.359811 | $0.031593 | $0.359811 | $0.040517 | $1,245,616 | - |
| Nov-08 2025 | $0.046909 | $0.046909 | $0.148222 | $0.073468 | $1,289,152 | - |
| Nov-07 2025 | $0.068396 | $0.015691 | $0.082425 | $0.029381 | $1,080,278 | - |
| Nov-06 2025 | $0.028981 | $0.00426329 | $0.028981 | $0.00430873 | $1,172,099 | - |
| Nov-05 2025 | $0.00437135 | $0.00437135 | $0.317957 | $0.072761 | $672,557 | - |
| Nov-04 2025 | $0.089319 | $0.041293 | $0.12666 | $0.047734 | $1,381,209 | - |
| Nov-03 2025 | $0.105871 | $0.046148 | $0.317216 | $0.305778 | $1,228,232 | - |
| Nov-02 2025 | $0.24755 | $0.073019 | $0.309663 | $0.07376 | $1,335,741 | - |