時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.028839 | $0.020202 | $0.171366 | $0.132333 | $738,777 | - |
| Jan-31 2026 | $0.132459 | $0.058006 | $0.255671 | $0.058006 | $810,024 | - |
| Jan-30 2026 | $0.058338 | $0.028549 | $0.250067 | $0.236101 | $790,973 | - |
| Jan-29 2026 | $0.245467 | $0.047905 | $0.245467 | $0.117571 | $1,189,759 | - |
| Jan-28 2026 | $0.08968 | $0.027199 | $0.115325 | $0.031169 | $1,164,560 | - |
| Jan-27 2026 | $0.025848 | $0.00512768 | $0.025848 | $0.00634687 | $862,342 | - |
| Jan-26 2026 | $0.00818528 | $0.00372132 | $0.228834 | $0.114821 | $707,817 | - |
| Jan-25 2026 | $0.171516 | $0.059803 | $0.187002 | $0.070598 | $1,047,819 | - |
| Jan-24 2026 | $0.082532 | $0.01338 | $0.082853 | $0.029567 | $958,355 | - |
| Jan-23 2026 | $0.030337 | $0.00527244 | $0.030337 | $0.00527244 | $1,087,729 | - |
| Jan-22 2026 | $0.00717401 | $0.00376577 | $0.160313 | $0.11558 | $579,664 | - |
| Jan-21 2026 | $0.129182 | $0.061125 | $0.222935 | $0.214693 | $1,033,314 | - |
| Jan-20 2026 | $0.178495 | $0.080312 | $0.242176 | $0.092066 | $1,062,583 | - |
| Jan-19 2026 | $0.310078 | $0.076095 | $0.31281 | $0.076095 | $1,035,890 | - |
| Jan-18 2026 | $0.076095 | $0.049567 | $0.076095 | $0.068471 | - | - |