時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
1 分 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019074 | $0.010051 | $0.038542 | $0.014075 | $483,996 | - |
| Feb-21 2026 | $0.013718 | $0.00243919 | $0.015247 | $0.00243919 | $614,786 | - |
| Feb-20 2026 | $0.00522034 | $0.00522034 | $0.187302 | $0.084176 | $619,824 | - |
| Feb-19 2026 | $0.078267 | $0.011951 | $0.108393 | $0.030428 | $679,895 | - |
| Feb-18 2026 | $0.024807 | $0.011954 | $0.155136 | $0.100484 | $609,849 | - |
| Feb-17 2026 | $0.200833 | $0.022872 | $0.200833 | $0.022872 | $654,657 | - |
| Feb-16 2026 | $0.03627 | $0.00883711 | $0.056046 | $0.00883711 | $704,010 | - |
| Feb-15 2026 | $0.00972531 | $0.00278379 | $0.00972531 | $0.00944294 | $467,606 | - |
| Feb-14 2026 | $0.016001 | $0.016001 | $0.155294 | $0.065364 | $765,845 | - |
| Feb-13 2026 | $0.038144 | $0.016613 | $0.045226 | $0.017152 | $694,190 | - |
| Feb-12 2026 | $0.01213 | $0.00768649 | $0.024849 | $0.015765 | $608,091 | - |
| Feb-11 2026 | $0.00927181 | $0.00255986 | $0.012498 | $0.00373862 | $617,726 | - |
| Feb-10 2026 | $0.0025196 | $0.0025196 | $0.240983 | $0.0962 | $295,897 | - |
| Feb-09 2026 | $0.111269 | $0.038628 | $0.147622 | $0.072738 | $682,486 | - |
| Feb-08 2026 | $0.054342 | $0.031932 | $0.204914 | $0.121366 | $680,309 | - |