時価総額 $3.72T
0.11%
ボリューム24h $356.48B
12.36%
BTC % 55.24%
-0.52%
ETH % 11.35%
1.41%
硬貨
33.656
+8
取引所
885
最後の更新
2 分 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00038958 | $0.00038223 | $0.00041689 | $0.00040028 | $25,186 | - |
| Nov-11 2025 | $0.00039303 | $0.00039081 | $0.00044365 | $0.00042092 | $23,698 | - |
| Nov-10 2025 | $0.00042529 | $0.00041804 | $0.00043309 | $0.00041804 | $23,593 | - |
| Nov-09 2025 | $0.0004269 | $0.00039503 | $0.00043506 | $0.00039997 | $25,936 | - |
| Nov-08 2025 | $0.00040113 | $0.00038039 | $0.00040946 | $0.00040237 | $24,092 | - |
| Nov-07 2025 | $0.000422 | $0.00038048 | $0.000422 | $0.00038048 | $26,025 | - |
| Nov-06 2025 | $0.00038266 | $0.00038266 | $0.00041778 | $0.00041345 | $22,482 | - |
| Nov-05 2025 | $0.00042228 | $0.00038887 | $0.00042363 | $0.00038887 | $31,465 | - |
| Nov-04 2025 | $0.00039386 | $0.00039101 | $0.00042401 | $0.00042071 | $36,613 | - |
| Nov-03 2025 | $0.00041112 | $0.00041112 | $0.00048015 | $0.00047844 | $33,337 | - |
| Nov-02 2025 | $0.00047057 | $0.00046583 | $0.00048422 | $0.00046911 | $39,966 | - |
| Nov-01 2025 | $0.00046821 | $0.00045644 | $0.00047771 | $0.00045644 | $43,417 | - |
| Oct-31 2025 | $0.00046077 | $0.00045278 | $0.00048107 | $0.00046963 | $46,098 | - |
| Oct-30 2025 | $0.00046694 | $0.00046224 | $0.00050817 | $0.000478 | $43,146 | - |
| Oct-29 2025 | $0.0004882 | $0.0004882 | $0.0005325 | $0.00050343 | $45,395 | - |