時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
0 秒 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001311 | $0.0001311 | $0.00013179 | $0.00013179 | - | - |
| Feb-20 2026 | $0.00013179 | $0.00012818 | $0.00013226 | $0.00012818 | - | - |
| Feb-19 2026 | $0.00012818 | $0.00012818 | $0.00013113 | $0.00013035 | - | - |
| Feb-18 2026 | $0.00013074 | $0.00013074 | $0.00013628 | $0.00013628 | - | - |
| Feb-17 2026 | $0.00013563 | $0.00013395 | $0.00013802 | $0.00013545 | $11 | - |
| Feb-16 2026 | $0.00013545 | $0.00013259 | $0.00014387 | $0.00014387 | - | - |
| Feb-15 2026 | $0.00014387 | $0.00014291 | $0.00014715 | $0.00014297 | - | - |
| Feb-14 2026 | $0.00014297 | $0.00013834 | $0.00014297 | $0.0001392 | - | - |
| Feb-13 2026 | $0.0001392 | $0.0001322 | $0.00013972 | $0.00013479 | - | - |
| Feb-12 2026 | $0.00013479 | $0.00013136 | $0.00013479 | $0.00013136 | - | - |
| Feb-11 2026 | $0.00013243 | $0.00013243 | $0.00013823 | $0.00013823 | - | - |
| Feb-10 2026 | $0.00013823 | $0.00013823 | $0.00014671 | $0.00014671 | - | - |
| Feb-09 2026 | $0.00014671 | $0.00014468 | $0.00014994 | $0.00014994 | $123 | - |
| Feb-08 2026 | $0.00014994 | $0.00014866 | $0.00015534 | $0.00015534 | - | - |
| Feb-07 2026 | $0.00015534 | $0.0001508 | $0.00015534 | $0.00015164 | - | - |