時価総額 $3.38T
6.23%
ボリューム24h $342.15B
14.79%
BTC % 55.04%
0.14%
ETH % 11.04%
2.62%
硬貨
33.754
+6
取引所
885
最後の更新
1 分 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00035642 | $0.00031998 | $0.00036355 | $0.00031998 | $19,976 | - |
| Dec-01 2025 | $0.00032732 | $0.00031798 | $0.00033871 | $0.00033823 | $20,451 | - |
| Nov-30 2025 | $0.00035696 | $0.00033886 | $0.00035869 | $0.00033886 | $18,260 | - |
| Nov-29 2025 | $0.00034519 | $0.00033983 | $0.0003545 | $0.00033983 | $18,810 | - |
| Nov-28 2025 | $0.00034055 | $0.00033428 | $0.00036265 | $0.00035351 | $19,399 | - |
| Nov-27 2025 | $0.00035317 | $0.00035317 | $0.00036962 | $0.00036962 | $20,167 | - |
| Nov-26 2025 | $0.00036778 | $0.00034395 | $0.00037099 | $0.00035947 | $19,487 | - |
| Nov-25 2025 | $0.00035887 | $0.00034974 | $0.00036624 | $0.00036214 | $20,200 | - |
| Nov-24 2025 | $0.00036524 | $0.0003412 | $0.00036524 | $0.00034158 | $19,256 | - |
| Nov-23 2025 | $0.00035792 | $0.0003421 | $0.00035792 | $0.00035663 | $21,335 | - |
| Nov-22 2025 | $0.00035524 | $0.0003271 | $0.00035524 | $0.00033833 | $20,052 | - |
| Nov-21 2025 | $0.00033344 | $0.00032911 | $0.00037154 | $0.00036881 | $20,933 | - |
| Nov-20 2025 | $0.00037214 | $0.00034963 | $0.00039412 | $0.00036818 | $20,876 | - |
| Nov-19 2025 | $0.00038107 | $0.00036534 | $0.00039311 | $0.00037239 | $20,949 | - |
| Nov-18 2025 | $0.00036609 | $0.00033458 | $0.00037276 | $0.00033874 | $21,835 | - |