時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00017914 | $0.00017914 | $0.00019046 | $0.00018939 | - | - |
| Jan-31 2026 | $0.00018939 | $0.00018939 | $0.0002136 | $0.0002136 | $33 | - |
| Jan-30 2026 | $0.0002136 | $0.00020832 | $0.00021582 | $0.00021582 | - | - |
| Jan-29 2026 | $0.00021582 | $0.00021194 | $0.0002341 | $0.0002341 | - | - |
| Jan-28 2026 | $0.0002341 | $0.0002341 | $0.00023748 | $0.00023748 | - | - |
| Jan-27 2026 | $0.00023748 | $0.00023094 | $0.00023748 | $0.00023094 | $51 | - |
| Jan-26 2026 | $0.00023094 | $0.00023094 | $0.00023279 | $0.00023141 | - | - |
| Jan-25 2026 | $0.00023141 | $0.00023141 | $0.00024313 | $0.00024313 | - | - |
| Jan-24 2026 | $0.00024313 | $0.00024313 | $0.00024557 | $0.00024557 | - | - |
| Jan-23 2026 | $0.00024557 | $0.00024557 | $0.00024784 | $0.00024784 | - | - |
| Jan-22 2026 | $0.00024864 | $0.00024864 | $0.00025265 | $0.00025265 | - | - |
| Jan-21 2026 | $0.00025265 | $0.00025265 | $0.00027125 | $0.00027093 | - | - |
| Jan-20 2026 | $0.00027093 | $0.00027093 | $0.00028526 | $0.00028526 | - | - |
| Jan-19 2026 | $0.00028526 | $0.00028526 | $0.00030997 | $0.00030997 | - | - |
| Jan-18 2026 | $0.00030997 | $0.00030997 | $0.00030997 | $0.00030997 | - | - |