時価総額 $2.62T
0.3%
ボリューム24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0001119 | $0.00011178 | $0.0001147 | $0.0001147 | - | - |
| Mar-13 2026 | $0.0001147 | $0.00011381 | $0.0001172 | $0.00011381 | - | - |
| Mar-12 2026 | $0.00011333 | $0.00011333 | $0.00011641 | $0.00011641 | $86 | - |
| Mar-11 2026 | $0.00011641 | $0.00011641 | $0.00011829 | $0.00011819 | - | - |
| Mar-10 2026 | $0.00011819 | $0.00011759 | $0.00011993 | $0.00011759 | - | - |
| Mar-09 2026 | $0.00011759 | $0.00011517 | $0.00011763 | $0.00011517 | - | - |
| Mar-08 2026 | $0.00011517 | $0.00011345 | $0.00011616 | $0.00011616 | - | - |
| Mar-07 2026 | $0.00011616 | $0.00011616 | $0.00011923 | $0.00011917 | - | - |
| Mar-06 2026 | $0.00011917 | $0.00011917 | $0.00012914 | $0.00012914 | - | - |
| Mar-05 2026 | $0.00012914 | $0.0001267 | $0.00012935 | $0.00012935 | - | - |
| Mar-04 2026 | $0.00012935 | $0.00012114 | $0.0001299 | $0.00012222 | - | - |
| Mar-03 2026 | $0.00012222 | $0.00011928 | $0.00012724 | $0.00012724 | - | - |
| Mar-02 2026 | $0.00012724 | $0.00012137 | $0.00012854 | $0.00012512 | - | - |
| Mar-01 2026 | $0.00012512 | $0.00012147 | $0.00013115 | $0.00012147 | - | - |
| Feb-28 2026 | $0.00012147 | $0.00011611 | $0.00012147 | $0.00012074 | - | - |