時価総額 $3.33T
0.16%
ボリューム24h $217.50B
51.39%
BTC % 54.64%
0.53%
ETH % 11.2%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
20 秒 前
BeerBear (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00031351 | $0.00030268 | $0.00031844 | $0.00030812 | $13,214 | - |
| Jan-10 2026 | $0.0003078 | $0.0003078 | $0.00031948 | $0.000318 | $13,545 | - |
| Jan-09 2026 | $0.00031445 | $0.00031103 | $0.00032947 | $0.00032419 | $13,732 | - |
| Jan-08 2026 | $0.00032597 | $0.00031006 | $0.00032684 | $0.00031687 | $13,699 | - |
| Jan-07 2026 | $0.00031808 | $0.00031374 | $0.00034441 | $0.00034441 | $12,590 | - |
| Jan-06 2026 | $0.00034077 | $0.00033284 | $0.00034383 | $0.00033284 | $16,606 | - |
| Jan-05 2026 | $0.00034079 | $0.00033201 | $0.00034107 | $0.00033471 | $15,306 | - |
| Jan-04 2026 | $0.00032899 | $0.00031018 | $0.00033523 | $0.00031215 | $16,724 | - |
| Jan-03 2026 | $0.00030919 | $0.00030291 | $0.00031255 | $0.00030614 | $13,936 | - |
| Jan-02 2026 | $0.00030528 | $0.00029519 | $0.00030785 | $0.0002959 | $14,962 | - |
| Jan-01 2026 | $0.00029535 | $0.00028513 | $0.00029539 | $0.00028513 | $15,400 | - |
| Dec-31 2025 | $0.00028728 | $0.00028267 | $0.00029471 | $0.00028495 | $14,298 | - |
| Dec-30 2025 | $0.00028867 | $0.00028271 | $0.00029223 | $0.00028292 | $14,532 | - |
| Dec-29 2025 | $0.00028311 | $0.00027829 | $0.00030135 | $0.00029717 | $16,155 | - |
| Dec-28 2025 | $0.00029079 | $0.00028854 | $0.000295 | $0.000295 | $14,366 | - |