時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Beauty Bakery Linked Operation Transaction Technology (LOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00672444 | $0.00632422 | $0.00734007 | $0.00733941 | $43 | - |
| Aug-14 2024 | $0.00733991 | $0.0056821 | $0.00734324 | $0.0056821 | $110 | - |
| Aug-13 2024 | $0.00568157 | $0.00568133 | $0.0071759 | $0.00717244 | $661 | - |
| Aug-12 2024 | $0.00717238 | $0.00716995 | $0.00717834 | $0.00716995 | $7 | - |
| Aug-11 2024 | $0.00717153 | $0.00717107 | $0.00717748 | $0.00717152 | - | - |
| Aug-10 2024 | $0.00717128 | $0.00717115 | $0.00717463 | $0.00717367 | - | - |
| Aug-09 2024 | $0.0071762 | $0.00716958 | $0.0071762 | $0.00717277 | $8 | - |
| Aug-08 2024 | $0.00717233 | $0.00657262 | $0.00717621 | $0.00657313 | $1 | - |
| Aug-07 2024 | $0.0065729 | $0.00657265 | $0.00838062 | $0.00838062 | $98 | - |
| Aug-06 2024 | $0.00837061 | $0.00836619 | $0.00837629 | $0.00836619 | - | - |
| Aug-05 2024 | $0.00836671 | $0.00836012 | $0.00837586 | $0.00836012 | - | - |
| Aug-04 2024 | $0.00836215 | $0.0083586 | $0.00836578 | $0.00836535 | - | - |
| Aug-03 2024 | $0.00836017 | $0.00835484 | $0.00836214 | $0.00835484 | - | - |
| Aug-02 2024 | $0.00835648 | $0.00835551 | $0.0083601 | $0.00835866 | - | - |
| Aug-01 2024 | $0.00835728 | $0.00833282 | $0.00836414 | $0.00833349 | $15 | - |