時価総額 NZ$4.12T
0.81%
ボリューム24h NZ$270.16B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
硬貨
27.746
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.023547 | NZ$0.023544 | NZ$0.025006 | NZ$0.023592 | NZ$1,994 | - |
Jun-17 2024 | NZ$0.023598 | NZ$0.023577 | NZ$0.023598 | NZ$0.023584 | - | - |
Jun-16 2024 | NZ$0.023589 | NZ$0.023576 | NZ$0.028123 | NZ$0.027821 | NZ$314 | - |
Jun-15 2024 | NZ$0.027821 | NZ$0.026987 | NZ$0.028953 | NZ$0.028953 | NZ$8,184 | - |
Jun-14 2024 | NZ$0.028949 | NZ$0.026482 | NZ$0.029569 | NZ$0.029569 | NZ$4,032 | - |
Jun-13 2024 | NZ$0.027895 | NZ$0.022816 | NZ$0.027895 | NZ$0.022816 | NZ$10,688 | - |
Jun-12 2024 | NZ$0.022821 | NZ$0.019479 | NZ$0.022824 | NZ$0.020717 | NZ$975 | - |
Jun-11 2024 | NZ$0.020717 | NZ$0.020087 | NZ$0.020717 | NZ$0.020091 | NZ$265 | - |
Jun-10 2024 | NZ$0.020091 | NZ$0.020091 | NZ$0.02174 | NZ$0.02174 | NZ$87 | - |
Jun-09 2024 | NZ$0.02174 | NZ$0.021567 | NZ$0.021746 | NZ$0.021568 | NZ$504 | - |
Jun-08 2024 | NZ$0.018862 | NZ$0.018855 | NZ$0.019233 | NZ$0.019227 | NZ$32 | - |
Jun-07 2024 | NZ$0.019233 | NZ$0.019221 | NZ$0.019237 | NZ$0.019228 | - | - |
Jun-06 2024 | NZ$0.019237 | NZ$0.018434 | NZ$0.019237 | NZ$0.01844 | NZ$11 | - |
Jun-05 2024 | NZ$0.018442 | NZ$0.018442 | NZ$0.019499 | NZ$0.019497 | NZ$299 | - |
Jun-04 2024 | NZ$0.019497 | NZ$0.019486 | NZ$0.019499 | NZ$0.019492 | - | - |
Beauty Bakery Linked Operation Transaction Technology(LOTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、618日間分析、10-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63004 NZD.