時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
Beauty Bakery Linked Operation Transaction Technology (LOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00720881 | $0.0067848 | $0.00742409 | $0.00741959 | $3,883 | - |
| Nov-04 2024 | $0.00742008 | $0.00741922 | $0.00758862 | $0.00758862 | $23 | - |
| Nov-03 2024 | $0.00758786 | $0.00752005 | $0.00808235 | $0.00752242 | $248 | - |
| Nov-02 2024 | $0.0075224 | $0.00747623 | $0.00752692 | $0.00747787 | $34,692 | - |
| Nov-01 2024 | $0.0074748 | $0.00582194 | $0.00752949 | $0.00582216 | $52,768 | - |
| Oct-31 2024 | $0.00582456 | $0.00580238 | $0.00598541 | $0.00591218 | $30,889 | - |
| Oct-30 2024 | $0.00591173 | $0.00591092 | $0.0059141 | $0.0059126 | - | - |
| Oct-29 2024 | $0.00591143 | $0.00559579 | $0.00591365 | $0.0055981 | $3 | - |
| Oct-28 2024 | $0.00560061 | $0.00559407 | $0.00560061 | $0.00559479 | - | - |
| Oct-27 2024 | $0.00559649 | $0.00559395 | $0.00559731 | $0.00559471 | - | - |
| Oct-26 2024 | $0.00559499 | $0.00559396 | $0.00618473 | $0.00618175 | $46 | - |
| Oct-25 2024 | $0.00618411 | $0.00549319 | $0.00618887 | $0.00550075 | $90 | - |
| Oct-24 2024 | $0.00550122 | $0.00549734 | $0.00550176 | $0.00549891 | - | - |
| Oct-23 2024 | $0.00549792 | $0.00549626 | $0.00560246 | $0.00560237 | $4 | - |
| Oct-22 2024 | $0.00560148 | $0.00517168 | $0.00589349 | $0.00589105 | $31 | - |