時価総額 CA$3.55T
3.3%
ボリューム24h CA$213.48B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.013848 | CA$0.013846 | CA$0.013852 | CA$0.013849 | - | - |
Jul-17 2024 | CA$0.013849 | CA$0.013849 | CA$0.013861 | CA$0.013857 | - | - |
Jul-16 2024 | CA$0.013866 | CA$0.013852 | CA$0.013866 | CA$0.013855 | - | - |
Jul-15 2024 | CA$0.013857 | CA$0.013853 | CA$0.013869 | CA$0.013854 | - | - |
Jul-14 2024 | CA$0.013852 | CA$0.013066 | CA$0.013855 | CA$0.013067 | CA$20 | - |
Jul-13 2024 | CA$0.013068 | CA$0.01236 | CA$0.013068 | CA$0.01236 | CA$23 | - |
Jul-12 2024 | CA$0.01236 | CA$0.012328 | CA$0.01236 | CA$0.012328 | CA$66 | - |
Jul-11 2024 | CA$0.012329 | CA$0.010664 | CA$0.012354 | CA$0.010664 | CA$40 | - |
Jul-10 2024 | CA$0.010663 | CA$0.010663 | CA$0.013823 | CA$0.011194 | CA$305 | - |
Jul-09 2024 | CA$0.011194 | CA$0.011191 | CA$0.011196 | CA$0.011193 | - | - |
Jul-08 2024 | CA$0.011192 | CA$0.010066 | CA$0.011202 | CA$0.010068 | CA$114 | - |
Jul-07 2024 | CA$0.010066 | CA$0.010064 | CA$0.010074 | CA$0.010069 | - | - |
Jul-06 2024 | CA$0.010069 | CA$0.010068 | CA$0.012295 | CA$0.012295 | CA$51 | - |
Jul-05 2024 | CA$0.012294 | CA$0.012289 | CA$0.012298 | CA$0.012292 | - | - |
Jul-04 2024 | CA$0.012289 | CA$0.01097 | CA$0.012292 | CA$0.012199 | CA$845 | - |
Beauty Bakery Linked Operation Transaction Technology(LOTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、10-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37243 CAD.