時価総額 $2.62T
3.53%
ボリューム24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
硬貨
34.404
+41
取引所
885
最後の更新
29 秒 前
BeatSwap (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00988267 | $0.00987701 | $0.0099398 | $0.0099398 | $174,270 | $2,221,183 |
| Mar-22 2026 | $0.00993631 | $0.00993631 | $0.00997432 | $0.00995943 | $169,746 | $2,233,239 |
| Mar-21 2026 | $0.00996041 | $0.00989979 | $0.00998978 | $0.00990365 | $216,713 | $2,238,656 |
| Mar-20 2026 | $0.00992928 | $0.00980693 | $0.00992928 | $0.00980693 | $451,600 | $2,231,659 |
| Mar-19 2026 | $0.00981318 | $0.00974463 | $0.00983699 | $0.00975921 | $452,591 | $2,205,566 |
| Mar-18 2026 | $0.00976291 | $0.00974153 | $0.00979243 | $0.00979243 | $627,114 | $2,194,266 |
| Mar-17 2026 | $0.00980765 | $0.00977571 | $0.00983494 | $0.00982533 | $1,374,358 | $2,204,321 |
| Mar-16 2026 | $0.00983226 | $0.00980016 | $0.00999317 | $0.00999317 | $978,164 | $2,209,854 |
| Mar-15 2026 | $0.00999844 | $0.00998882 | $0.010111 | $0.010092 | $935,813 | $2,247,203 |
| Mar-14 2026 | $0.010084 | $0.00972475 | $0.010105 | $0.00972475 | $963,066 | $2,266,506 |
| Mar-13 2026 | $0.00970276 | $0.00968468 | $0.00975324 | $0.0097342 | $979,067 | $2,180,747 |
| Mar-12 2026 | $0.00973483 | $0.00965225 | $0.00974649 | $0.0096789 | $889,835 | $2,187,954 |
| Mar-11 2026 | $0.00964485 | $0.00942839 | $0.00972763 | $0.00945072 | $805,918 | $2,167,731 |
| Mar-10 2026 | $0.0094806 | $0.00945531 | $0.00952078 | $0.00948596 | $832,251 | $2,130,816 |
| Mar-09 2026 | $0.00948997 | $0.00933132 | $0.00957783 | $0.00935116 | $585,514 | $2,132,922 |