時価総額 $3.52T
3.11%
ボリューム24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
硬貨
34.044
+15
取引所
885
最後の更新
26 秒 前
Bearly Legal (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010566 | $0.010566 | $0.013047 | $0.011719 | $181,076 | - |
| Jan-12 2026 | $0.012117 | $0.010611 | $0.012508 | $0.011148 | $212,095 | - |
| Jan-11 2026 | $0.013049 | $0.011226 | $0.015369 | $0.014069 | $219,005 | - |
| Jan-10 2026 | $0.015513 | $0.014105 | $0.021609 | $0.021609 | $537,914 | - |
| Jan-09 2026 | $0.017184 | $0.015649 | $0.020571 | $0.015649 | $151,284 | - |
| Jan-08 2026 | $0.015688 | $0.012802 | $0.016792 | $0.012802 | $154,015 | - |
| Jan-07 2026 | $0.012772 | $0.010256 | $0.01499 | $0.011073 | $293,475 | - |
| Jan-06 2026 | $0.010965 | $0.010204 | $0.012991 | $0.012991 | $278,725 | - |
| Jan-05 2026 | $0.013376 | $0.012556 | $0.017978 | $0.013517 | $279,517 | - |
| Jan-04 2026 | $0.012822 | $0.010746 | $0.017044 | $0.016878 | $363,817 | - |
| Jan-03 2026 | $0.016645 | $0.015363 | $0.029673 | $0.01693 | $826,333 | - |
| Jan-02 2026 | $0.019641 | $0.013256 | $0.023927 | $0.013256 | $1,007,954 | - |
| Jan-01 2026 | $0.00822857 | $0.00318224 | $0.00822857 | $0.00433797 | $240,825 | - |
| Dec-31 2025 | $0.00446485 | $0.00446485 | $0.00798766 | $0.00644106 | $259,366 | - |
| Dec-30 2025 | $0.00678355 | $0.00676295 | $0.00893111 | $0.00893111 | $181,279 | - |