時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
Bear Inu BEAR

Bear Inu (BEAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000026938727467114 $0.000000000234378313495519 $0.00000000028250023054408 $0.00000000023439546891066 $19,944 -
Aug-18 2025 $0.000000000236534070294519 $0.00000000023209421175735 $0.000000000245222450189579 $0.000000000238766883259359 $17,312 -
Aug-17 2025 $0.000000000245336102925189 $0.0000000002434418785549 $0.00000000028321683692921 $0.000000000266179740768199 $20,098 -
Aug-16 2025 $0.00000000026878065951996 $0.0000000002687800410404 $0.00000000028612027681389 $0.00000000028612027681389 $10,311 -
Aug-15 2025 $0.000000000278309534725739 $0.00000000026088029068956 $0.00000000028486639438925 $0.000000000263053695703 $7,780 -
Aug-14 2025 $0.00000000026297750352707 $0.00000000026232782080251 $0.00000000031440914614372 $0.00000000031428074911749 $8,185 -
Aug-13 2025 $0.00000000032287651163679 $0.000000000278805483776779 $0.00000000032287651163679 $0.00000000028212971258389 $10,880 -
Aug-12 2025 $0.0000000002878109395077 $0.00000000027540274457093 $0.00000000029603742328215 $0.00000000027540274457093 $16,346 -
Aug-11 2025 $0.000000000280326793767909 $0.000000000280326793767909 $0.00000000029925558276304 $0.00000000029644715888504 $13,226 -
Aug-10 2025 $0.00000000028064397820269 $0.000000000275053944921479 $0.00000000029998273924244 $0.00000000027588724832631 $12,130 -
Aug-09 2025 $0.00000000027625404854749 $0.00000000027345507959721 $0.00000000031221078919523 $0.00000000027345507959721 $15,680 -
Aug-08 2025 $0.000000000272448314546109 $0.00000000027143377205528 $0.00000000027615536709762 $0.000000000271973090467159 $14,027 -
Aug-07 2025 $0.00000000027231570015492 $0.00000000027010406167861 $0.00000000029252921838369 $0.000000000278659699790329 $38,386 -
Aug-06 2025 $0.00000000027784612435773 $0.00000000027359724618626 $0.00000000035310434157678 $0.00000000030820413935893 $81,670 -
Aug-05 2025 $0.00000000030926294317428 $0.00000000026112114633586 $0.00000000030926294317428 $0.000000000273371386340799 $80,042 -

Bear Inu(BEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、23-03-2023日から。