時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bear Inu (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000032807975047927 | $0.000000000280644894573439 | $0.00000000033177949088774 | $0.00000000033177949088774 | $606 | - |
| Aug-30 2024 | $0.00000000033175652464483 | $0.000000000237032149822479 | $0.00000000034026669172835 | $0.00000000026819051018732 | $6,395 | - |
| Aug-29 2024 | $0.00000000027201420392397 | $0.00000000027201420392397 | $0.00000000031899406913627 | $0.00000000031889552234535 | $1,056 | - |
| Aug-28 2024 | $0.00000000031883848998895 | $0.000000000236090224670989 | $0.00000000033972656345292 | $0.00000000030723381221714 | $594 | - |
| Aug-27 2024 | $0.00000000028729008472379 | $0.0000000002816256645164 | $0.00000000033161851755162 | $0.00000000030173344207728 | $786 | - |
| Aug-26 2024 | $0.00000000030179144064481 | $0.000000000270678536722389 | $0.00000000036642431125576 | $0.00000000033343281895609 | $1,992 | - |
| Aug-25 2024 | $0.00000000033822140995742 | $0.00000000029971849144525 | $0.00000000034010748187876 | $0.00000000030072740085128 | $1,563 | - |
| Aug-24 2024 | $0.00000000030075414781373 | $0.00000000027912334116042 | $0.0000000003241447713959 | $0.0000000003241447713959 | $380 | - |
| Aug-23 2024 | $0.00000000032374348491041 | $0.00000000028231685694162 | $0.00000000032812013090767 | $0.00000000028951981064623 | $554 | - |
| Aug-22 2024 | $0.00000000031524926676555 | $0.000000000272861174852549 | $0.00000000035520728023816 | $0.00000000030886452895488 | $988 | - |
| Aug-21 2024 | $0.00000000030438474390363 | $0.0000000002798405380749 | $0.00000000033743198443357 | $0.00000000033743198443357 | $1,387 | - |
| Aug-20 2024 | $0.00000000033744439351532 | $0.00000000031235508923709 | $0.00000000033744439351532 | $0.00000000032525776096133 | $1,520 | - |
| Aug-19 2024 | $0.00000000031220880316047 | $0.00000000029427900438825 | $0.00000000032512047872721 | $0.00000000031273785510133 | $217 | - |
| Aug-18 2024 | $0.00000000032503933373967 | $0.00000000031101079854725 | $0.00000000033509097683376 | $0.00000000031107870329636 | $320 | - |
| Aug-17 2024 | $0.00000000031103333934013 | $0.00000000030002312289349 | $0.00000000031688974598616 | $0.00000000031221271213798 | $20 | - |