時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
Bear Coin on Avax (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-08 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-07 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-06 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-05 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-02 2025 | $0.0000001214 | $0.0000001141 | $0.0000001214 | $0.0000001141 | - | - |
| Jul-01 2025 | $0.0000001141 | $0.0000001141 | $0.0000001163 | $0.0000001163 | - | - |
| Jun-30 2025 | $0.0000001163 | $0.0000001163 | $0.0000001175 | $0.0000001173 | - | - |
| Jun-29 2025 | $0.0000001173 | $0.0000001121 | $0.0000001173 | $0.0000001121 | - | - |
| Jun-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001189 | $0.0000001189 | - | - |
| Jun-25 2025 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |