時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Bear Coin on Avax (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001027 | $0.0000001027 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-21 2025 | $0.0000001136 | $0.0000001136 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-20 2025 | $0.0000001136 | $0.0000001136 | $0.0000001176 | $0.0000001176 | - | - |
| Jun-19 2025 | $0.0000001176 | $0.0000001176 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-18 2025 | $0.0000001268 | $0.0000001266 | $0.0000001588 | $0.0000001588 | - | - |
| Jun-17 2025 | $0.000000161 | $0.000000161 | $0.0000001699 | $0.0000001699 | - | - |
| Jun-16 2025 | $0.0000001699 | $0.0000001669 | $0.0000001726 | $0.0000001669 | - | - |
| Jun-15 2025 | $0.0000001669 | $0.0000001638 | $0.0000001669 | $0.0000001665 | $50 | - |
| Jun-14 2025 | $0.0000001665 | $0.0000001665 | $0.0000001919 | $0.0000001919 | - | - |
| Jun-13 2025 | $0.0000001891 | $0.0000001887 | $0.0000001969 | $0.0000001969 | - | - |
| Jun-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002241 | $0.0000002241 | - | - |
| Jun-11 2025 | $0.0000002241 | $0.000000221 | $0.0000003007 | $0.0000003007 | - | - |
| Jun-10 2025 | $0.0000002606 | $0.0000000941 | $0.0000006197 | $0.0000000941 | $49,804 | - |
| Jun-09 2025 | $0.0000000941 | $0.0000000872 | $0.0000001035 | $0.0000000929 | $2,204 | - |
| Jun-08 2025 | $0.0000000929 | $0.0000000806 | $0.0000001004 | $0.0000000806 | $1,144 | - |