時価総額 $2.21T
1.99%
ボリューム24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
4 分 前
Bear Coin on Avax (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
| Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
| Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |
| Aug-10 2024 | $0.0000002739 | $0.000000272 | $0.0000003258 | $0.0000003258 | $1,872 | - |
| Aug-09 2024 | $0.0000003258 | $0.0000003232 | $0.0000003296 | $0.0000003232 | $10 | - |
| Aug-08 2024 | $0.0000003232 | $0.0000003103 | $0.0000003232 | $0.0000003201 | $90 | - |
| Aug-07 2024 | $0.0000003201 | $0.0000003135 | $0.0000003263 | $0.0000003137 | $519 | - |
| Aug-06 2024 | $0.0000003137 | $0.0000002629 | $0.0000003137 | $0.0000002629 | $1,351 | - |
| Aug-05 2024 | $0.0000002629 | $0.0000002393 | $0.0000003394 | $0.0000003394 | $3,034 | - |
| Aug-04 2024 | $0.0000003394 | $0.0000003394 | $0.0000003644 | $0.0000003641 | $48 | - |
| Aug-03 2024 | $0.0000003641 | $0.0000003641 | $0.0000003794 | $0.0000003794 | $151 | - |
| Aug-02 2024 | $0.0000003887 | $0.0000003887 | $0.0000004245 | $0.0000004172 | $203 | - |
| Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |