時価総額 $2.48T
-4.64%
ボリューム24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
Bear Coin on Avax (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000006816 | $0.0000006621 | $0.0000007041 | $0.0000007041 | $635 | - |
| Jul-23 2024 | $0.0000006988 | $0.0000006988 | $0.0000007744 | $0.0000007744 | $1,242 | - |
| Jul-22 2024 | $0.0000007744 | $0.0000007721 | $0.0000008437 | $0.0000008381 | $1,757 | - |
| Jul-21 2024 | $0.000000837 | $0.0000007249 | $0.000000837 | $0.0000007662 | $6,048 | - |
| Jul-20 2024 | $0.0000007662 | $0.0000005887 | $0.0000007694 | $0.0000005887 | $5,696 | - |
| Jul-19 2024 | $0.0000005888 | $0.0000005515 | $0.0000005899 | $0.0000005515 | $1,369 | - |
| Jul-18 2024 | $0.0000005627 | $0.0000005613 | $0.0000005682 | $0.0000005682 | $42 | - |
| Jul-17 2024 | $0.0000005682 | $0.0000005283 | $0.0000005683 | $0.0000005324 | $1,787 | - |
| Jul-16 2024 | $0.0000005324 | $0.0000005283 | $0.0000005526 | $0.0000005526 | $2,490 | - |
| Jul-15 2024 | $0.0000005526 | $0.0000005526 | $0.0000005859 | $0.0000005639 | $1,444 | - |
| Jul-14 2024 | $0.0000005639 | $0.0000005537 | $0.0000005639 | $0.0000005636 | $203 | - |
| Jul-13 2024 | $0.0000005636 | $0.000000563 | $0.0000005663 | $0.0000005654 | $116 | - |
| Jul-12 2024 | $0.0000005654 | $0.0000005524 | $0.0000005656 | $0.0000005654 | $143 | - |
| Jul-11 2024 | $0.0000005654 | $0.0000005556 | $0.0000005654 | $0.0000005559 | $1,984 | - |
| Jul-10 2024 | $0.0000005559 | $0.0000005286 | $0.0000005744 | $0.0000005286 | $585 | - |